Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
310
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$111.77
V 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | — | — | 0 | 0 |
| Nov 20, 2026 | 7d | $99.04 | +75.23% | 3 | 1 |
| Nov 27, 2026 | 14d | — | — | 0 | 0 |
| Dec 4, 2026 | 21d | — | — | 0 | 0 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $104.65 | +11.09% | 1 | 304 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $125.15 | +36.03% | 5 | 652 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $107.87 | +57.94% | 1 | 59 |
| Jun 17, 2027 | 216d | $122.55 | +21.22% | 1 | 199 |
| Aug 20, 2027 | 280d | — | — | 0 | 0 |
| Sep 17, 2027 | 308d | $113.50 | +15.70% | 8 | 8 |
| Dec 17, 2027 | 399d | $134.50 | +25.44% | 2 | 36 |
| Jan 21, 2028 | 434d | $149.25 | +4.77% | 2 | 90 |
| Jun 16, 2028 | 581d | — | — | 0 | 0 |
| Sep 15, 2028 | 672d | $143.00 | +11.33% | 1 | 1 |
| Dec 15, 2028 | 763d | $154.58 | -3.96% | 1 | 50 |
| Jan 19, 2029 | 798d | $154.00 | +0.00% | 1 | 1 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.