Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
290
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$131.77
V 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | — | — | 0 | 0 |
| Nov 20, 2026 | 7d | $118.30 | +4.43% | 4 | 0 |
| Nov 27, 2026 | 14d | — | — | 0 | 0 |
| Dec 4, 2026 | 21d | — | — | 0 | 0 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $111.12 | +30.35% | 1 | 56 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $125.05 | +23.20% | 2 | 159 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $128.47 | +60.79% | 2 | 19 |
| Jun 17, 2027 | 216d | $132.00 | +16.54% | 3 | 31 |
| Aug 20, 2027 | 280d | — | — | 0 | 0 |
| Sep 17, 2027 | 308d | $94.42 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 399d | $136.00 | +29.52% | 5 | 71 |
| Jan 21, 2028 | 434d | $132.65 | +9.02% | 1 | 84 |
| Jun 16, 2028 | 581d | $102.00 | -1.09% | 5 | 7 |
| Sep 15, 2028 | 672d | — | — | 0 | 0 |
| Dec 15, 2028 | 763d | $145.70 | +7.33% | 1 | 18 |
| Jan 19, 2029 | 798d | $148.13 | -2.24% | 12 | 47 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.