Loading…
Underlying
Underlying Price
$421.77
Type
Call
Strike
305
Expiration
Feb 19, 2027
DTE
98d
Moneyness
ITM
Intrinsic
$116.77
V 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | — | — | 0 | 0 |
| Nov 20, 2026 | 7d | $98.38 | +28.60% | 3 | 0 |
| Nov 27, 2026 | 14d | $97.30 | +0.00% | 1 | 0 |
| Dec 4, 2026 | 21d | — | — | 0 | 0 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $137.12 | +98.15% | 6 | 232 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $108.30 | +57.94% | 1 | 122 |
| Feb 19, 2027 | 98d | — | — | 0 | 0 |
| Mar 19, 2027 | 126d | $102.69 | +46.41% | 1 | 10 |
| Jun 17, 2027 | 216d | $135.82 | +89.56% | 2 | 75 |
| Aug 20, 2027 | 280d | $133.80 | +15.54% | 8 | 8 |
| Dec 17, 2027 | 399d | $58.30 | +13.18% | 5 | 12 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.