V261204P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.5500 | 1.5500 | 1.2900 | 1.2900 | -48.606% | 20 | 22 | 0.000% |
| 2026-10-28 | 2.4000 | 3.9800 | 1.8400 | 2.5100 | -18.506% | 17 | 14 | -48.606% |
| 2026-10-27 | 2.8300 | 3.0800 | 2.8300 | 3.0800 | +5.119% | 3 | 0 | -58.117% |
| 2026-10-26 | 3.0000 | 3.0000 | 2.8300 | 2.9300 | +4.643% | 6 | 0 | -55.973% |
| 2026-10-23 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | +26.697% | 2 | 0 | -53.929% |
| 2026-10-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 5 | 0 | -41.629% |