Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
392.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
V 392.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.03 | -96.20% | 37 | 329 |
| Nov 6, 2026 | 5d | $0.61 | -72.89% | 33 | 21 |
| Nov 13, 2026 | 12d | $1.63 | -56.53% | 26 | 24 |
| Nov 20, 2026 | 19d | $2.44 | -45.78% | 24 | 88 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 P | $0.66 | -51.11% | 22 | 720 | OTM |
| 380 P | $0.90 | -55.45% | 98 | 1,008 | OTM |
| 382.5 P | $1.14 | -52.89% | 16 | 364 | OTM |
| 385 P | $1.30 | -54.70% | 60 | 633 | OTM |
| 387.5 P | $1.61 | -55.65% | 32 | 112 | OTM |
| 390 P | $1.89 | -55.84% | 188 | 749 | OTM |
| 392.5 P | $2.44 | -45.78% | 24 | 88 | OTM |
| 395 P | $2.76 | -47.92% | 41 | 560 | OTM |
| 397.5 P | $3.39 | -46.61% | 6 | 542 | OTM |
| 400 P | $3.97 | -48.44% | 80 | 1,384 | OTM |
| 402.5 P | $4.62 | -49.23% | 30 | 48 | OTM |
| 405 P | $5.80 | -37.97% | 16 | 277 | OTM |
| 407.5 P | $6.85 | -40.23% | 47 | 543 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.