Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
382.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
V 382.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.02 | -77.78% | 655 | 607 |
| Nov 6, 2026 | 5d | $0.14 | -69.57% | 6 | 41 |
| Nov 13, 2026 | 12d | $0.60 | -65.71% | 3 | 14 |
| Nov 20, 2026 | 19d | $1.14 | -52.89% | 16 | 364 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 P | $0.20 | -41.18% | 69 | 641 | OTM |
| 360 P | $0.25 | -50.00% | 37 | 707 | OTM |
| 365 P | $0.32 | -51.52% | 29 | 982 | OTM |
| 370 P | $0.47 | -53.92% | 69 | 2,575 | OTM |
| 375 P | $0.66 | -51.11% | 22 | 720 | OTM |
| 380 P | $0.90 | -55.45% | 98 | 1,008 | OTM |
| 382.5 P | $1.14 | -52.89% | 16 | 364 | OTM |
| 385 P | $1.30 | -54.70% | 60 | 633 | OTM |
| 387.5 P | $1.61 | -55.65% | 32 | 112 | OTM |
| 390 P | $1.89 | -55.84% | 188 | 749 | OTM |
| 392.5 P | $2.44 | -45.78% | 24 | 88 | OTM |
| 395 P | $2.76 | -47.92% | 41 | 560 | OTM |
| 397.5 P | $3.39 | -46.61% | 6 | 542 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.