Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
392.5
Expiration
Nov 6, 2026
DTE
5d
Moneyness
OTM
Intrinsic
$0.00
V 392.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.03 | -96.20% | 37 | 329 |
| Nov 6, 2026 | 5d | $0.61 | -72.89% | 33 | 21 |
| Nov 13, 2026 | 12d | $1.63 | -56.53% | 26 | 24 |
| Nov 20, 2026 | 19d | $2.44 | -45.78% | 24 | 88 |
V Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 P | $0.09 | -78.05% | 10 | 35 | OTM |
| 380 P | $0.14 | -75.44% | 51 | 367 | OTM |
| 382.5 P | $0.14 | -69.57% | 6 | 41 | OTM |
| 385 P | $0.21 | -75.86% | 194 | 302 | OTM |
| 387.5 P | $0.32 | -74.40% | 5 | 31 | OTM |
| 390 P | $0.53 | -66.88% | 55 | 267 | OTM |
| 392.5 P | $0.61 | -72.89% | 33 | 21 | OTM |
| 395 P | $0.74 | -73.67% | 196 | 268 | OTM |
| 397.5 P | $0.97 | -70.43% | 161 | 169 | OTM |
| 400 P | $1.39 | -69.78% | 345 | 351 | OTM |
| 402.5 P | $1.88 | -67.30% | 52 | 61 | OTM |
| 405 P | $2.60 | -63.84% | 43 | 54 | OTM |
| 407.5 P | $3.35 | -65.43% | 44 | 36 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.