Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
392.5
Expiration
Nov 13, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
V 392.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.03 | -96.20% | 37 | 329 |
| Nov 6, 2026 | 5d | $0.61 | -72.89% | 33 | 21 |
| Nov 13, 2026 | 12d | $1.63 | -56.53% | 26 | 24 |
| Nov 20, 2026 | 19d | $2.44 | -45.78% | 24 | 88 |
V Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 P | $1.05 | +0.00% | 5 | 5 | OTM |
| 380 P | $0.45 | -60.87% | 16 | 265 | OTM |
| 382.5 P | $0.60 | -65.71% | 3 | 14 | OTM |
| 385 P | $0.70 | -67.44% | 28 | 100 | OTM |
| 387.5 P | $0.83 | -62.27% | 5 | 26 | OTM |
| 390 P | $1.18 | -61.18% | 98 | 739 | OTM |
| 392.5 P | $1.63 | -56.53% | 26 | 24 | OTM |
| 395 P | $1.86 | -54.63% | 48 | 272 | OTM |
| 397.5 P | $2.26 | -56.95% | 23 | 23 | OTM |
| 400 P | $2.86 | -57.31% | 13 | 69 | OTM |
| 402.5 P | $8.10 | +0.00% | 7 | 7 | OTM |
| 405 P | $4.37 | -51.44% | 3 | 80 | OTM |
| 407.5 P | $5.50 | -45.81% | 8 | 56 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.