Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
407.5
Expiration
Nov 20, 2026
DTE
19d
Moneyness
OTM
Intrinsic
$0.00
V 407.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.87 | -88.26% | 73 | 111 |
| Nov 6, 2026 | 5d | $3.35 | -65.43% | 44 | 36 |
| Nov 13, 2026 | 12d | $5.50 | -45.81% | 8 | 56 |
| Nov 20, 2026 | 19d | $6.85 | -40.23% | 47 | 543 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 392.5 P | $2.44 | -45.78% | 24 | 88 | OTM |
| 395 P | $2.76 | -47.92% | 41 | 560 | OTM |
| 397.5 P | $3.39 | -46.61% | 6 | 542 | OTM |
| 400 P | $3.97 | -48.44% | 80 | 1,384 | OTM |
| 402.5 P | $4.62 | -49.23% | 30 | 48 | OTM |
| 405 P | $5.80 | -37.97% | 16 | 277 | OTM |
| 407.5 P | $6.85 | -40.23% | 47 | 543 | OTM |
| 410 P | $7.60 | -43.70% | 31 | 481 | OTM |
| 412.5 P | $9.50 | -35.37% | 18 | 147 | OTM |
| 415 P | $10.10 | -35.67% | 5 | 426 | ITM |
| 417.5 P | $18.45 | +18.65% | 20 | 21 | ITM |
| 420 P | $13.55 | -40.96% | 25 | 52 | ITM |
| 422.5 P | $23.05 | +7.71% | 10 | 11 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.