V261120P00392500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.6500 | 2.6500 | 2.3800 | 2.4400 | -45.778% | 24 | 64 | 0.000% |
| 2026-10-28 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | -32.331% | 4 | 63 | -45.778% |
| 2026-10-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +10.833% | 1 | 0 | -63.308% |
| 2026-10-26 | 5.4000 | 6.0000 | 5.4000 | 6.0000 | +20.000% | 3 | 0 | -59.333% |
| 2026-10-23 | 4.7500 | 5.0000 | 4.6500 | 5.0000 | +28.205% | 4 | 0 | -51.200% |
| 2026-10-22 | 3.9500 | 4.1500 | 3.6500 | 3.9000 | -25.430% | 64 | 0 | -37.436% |
| 2026-10-20 | 6.0500 | 6.0500 | 5.1000 | 5.2300 | -19.538% | 4 | 0 | -53.346% |
| 2026-10-19 | 7.1500 | 7.1500 | 6.5000 | 6.5000 | 0.000% | 9 | 0 | -62.462% |