V261120P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 3 | 544 | 0.000% |
| 2026-10-20 | 0.3700 | 0.4500 | 0.3400 | 0.4500 | +12.500% | 22 | 544 | -33.333% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.4000 | 0.4000 | -9.091% | 10 | 543 | -25.000% |
| 2026-10-16 | 0.5000 | 0.5000 | 0.3800 | 0.4400 | +2.326% | 31 | 540 | -31.818% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.3700 | 0.4300 | -30.645% | 19 | 538 | -30.233% |
| 2026-10-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 1 | 539 | -51.613% |
| 2026-10-13 | 0.7100 | 0.7100 | 0.5800 | 0.6300 | -8.696% | 31 | 545 | -52.381% |
| 2026-10-12 | 0.9500 | 0.9500 | 0.6900 | 0.6900 | -20.690% | 36 | 552 | -56.522% |
| 2026-10-09 | 1.4400 | 1.5500 | 0.8600 | 0.8700 | -49.419% | 340 | 456 | -65.517% |
| 2026-10-08 | 1.7000 | 3.5900 | 1.5300 | 1.7200 | -8.511% | 47 | 433 | -82.558% |
| 2026-10-07 | 1.8800 | 2.0300 | 1.7400 | 1.8800 | -12.558% | 32 | 427 | -84.043% |
| 2026-10-06 | 2.0500 | 2.1500 | 2.0000 | 2.1500 | -7.328% | 17 | 420 | -86.047% |
| 2026-10-05 | 2.8900 | 2.8900 | 2.3200 | 2.3200 | -36.088% | 15 | 412 | -87.069% |
| 2026-10-02 | 4.0700 | 4.0700 | 3.6000 | 3.6300 | -12.530% | 29 | 406 | -91.736% |
| 2026-10-01 | 3.9000 | 4.2700 | 3.9000 | 4.1500 | +3.750% | 16 | 403 | -92.771% |
| 2026-09-30 | 3.6000 | 4.0100 | 3.5500 | 4.0000 | +27.796% | 44 | 373 | -92.500% |
| 2026-09-29 | 3.1100 | 3.2000 | 3.0500 | 3.1300 | +6.102% | 14 | 366 | -90.415% |
| 2026-09-28 | 2.8000 | 3.0000 | 2.8000 | 2.9500 | -4.839% | 48 | 332 | -89.831% |
| 2026-09-25 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -12.676% | 6 | 326 | -90.323% |
| 2026-09-24 | 3.5800 | 3.6300 | 3.5500 | 3.5500 | -18.391% | 18 | 329 | -91.549% |
| 2026-09-23 | 3.7900 | 4.4000 | 3.7900 | 4.3500 | +7.407% | 30 | 303 | -93.103% |
| 2026-09-22 | 2.8800 | 4.4500 | 2.8800 | 4.0500 | +27.760% | 53 | 284 | -92.593% |
| 2026-09-21 | 3.1800 | 3.3100 | 3.1700 | 3.1700 | -0.938% | 11 | 281 | -90.536% |
| 2026-09-18 | 3.2100 | 3.3000 | 3.2000 | 3.2000 | +3.226% | 4 | 279 | -90.625% |
| 2026-09-17 | 3.4500 | 3.4500 | 3.1000 | 3.1000 | -18.421% | 6 | 274 | -90.323% |
| 2026-09-16 | 3.5100 | 3.8000 | 3.5100 | 3.8000 | +24.590% | 5 | 269 | -92.105% |
| 2026-09-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.929% | 2 | 267 | -90.164% |
| 2026-09-14 | 2.8300 | 2.8300 | 2.8000 | 2.8000 | -24.324% | 8 | 268 | -89.286% |
| 2026-09-11 | 4.1000 | 4.1000 | 3.7000 | 3.7000 | -14.943% | 4 | 265 | -91.892% |
| 2026-09-10 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | +3.081% | 8 | 266 | -93.103% |
| 2026-09-09 | 4.3000 | 4.4000 | 4.0100 | 4.2200 | -2.989% | 30 | 244 | -92.891% |
| 2026-09-08 | 3.7700 | 4.3500 | 3.7700 | 4.3500 | +33.846% | 7 | 238 | -93.103% |
| 2026-09-04 | 3.2500 | 3.2500 | 3.1500 | 3.2500 | +3.175% | 4 | 235 | -90.769% |
| 2026-09-03 | 2.9100 | 3.1500 | 2.9100 | 3.1500 | 0.000% | 3 | 232 | -90.476% |
| 2026-09-02 | 3.0500 | 3.1500 | 3.0000 | 3.1500 | -0.631% | 7 | 230 | -90.476% |
| 2026-09-01 | 2.9600 | 3.1700 | 2.9600 | 3.1700 | +2.258% | 4 | 228 | -90.536% |
| 2026-08-31 | 2.8800 | 3.1000 | 2.8200 | 3.1000 | 0.000% | 11 | 229 | -90.323% |
| 2026-08-28 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -2.821% | 4 | 227 | -90.323% |
| 2026-08-27 | 3.3000 | 3.3500 | 3.1900 | 3.1900 | +4.248% | 6 | 226 | -90.596% |
| 2026-08-26 | 3.1000 | 3.3000 | 3.0600 | 3.0600 | -8.383% | 24 | 233 | -90.196% |
| 2026-08-25 | 3.4000 | 3.4000 | 3.2500 | 3.3400 | -0.299% | 6 | 229 | -91.018% |
| 2026-08-24 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -30.928% | 24 | 220 | -91.045% |
| 2026-08-21 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | -13.393% | 20 | 202 | -93.814% |
| 2026-08-20 | 5.2000 | 5.6000 | 5.2000 | 5.6000 | +10.236% | 2 | 202 | -94.643% |
| 2026-08-19 | 5.9000 | 5.9000 | 5.0000 | 5.0800 | -13.898% | 26 | 185 | -94.094% |
| 2026-08-18 | 5.8500 | 5.9000 | 5.5500 | 5.9000 | -14.493% | 16 | 178 | -94.915% |
| 2026-08-17 | 6.4000 | 6.9000 | 6.4000 | 6.9000 | +17.547% | 2 | 177 | -95.652% |
| 2026-08-13 | 6.4500 | 6.9500 | 5.8700 | 5.8700 | -16.738% | 11 | 170 | -94.889% |
| 2026-08-12 | 7.2000 | 7.3500 | 7.0500 | 7.0500 | +7.634% | 12 | 160 | -95.745% |
| 2026-08-11 | 6.6500 | 6.6500 | 6.4000 | 6.5500 | -14.379% | 7 | 153 | -95.420% |
| 2026-08-10 | 7.6500 | 7.7000 | 7.1000 | 7.6500 | +5.517% | 16 | 145 | -96.078% |
| 2026-08-07 | 7.3000 | 7.3500 | 7.2000 | 7.2500 | +16.935% | 96 | 111 | -95.862% |
| 2026-08-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 4 | 107 | -95.161% |
| 2026-08-04 | 6.7500 | 6.7500 | 6.3000 | 6.3000 | -12.500% | 3 | 106 | -95.238% |
| 2026-08-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +10.769% | 1 | 106 | -95.833% |
| 2026-07-29 | 7.0000 | 7.0000 | 6.3000 | 6.5000 | -17.197% | 21 | 89 | -95.385% |
| 2026-07-28 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -16.931% | 1 | 89 | -96.178% |
| 2026-07-27 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | -16.075% | 4 | 89 | -96.825% |
| 2026-07-24 | 11.3000 | 11.4500 | 11.2600 | 11.2600 | -12.031% | 12 | 90 | -97.336% |
| 2026-07-23 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +13.677% | 1 | 89 | -97.656% |
| 2026-07-21 | 11.6600 | 11.6800 | 11.0200 | 11.2600 | +0.987% | 4 | 91 | -97.336% |
| 2026-07-20 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +8.358% | 1 | 91 | -97.309% |
| 2026-07-16 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -7.878% | 18 | 91 | -97.085% |
| 2026-07-15 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -21.614% | 1 | 90 | -97.314% |
| 2026-07-08 | 13.8000 | 14.2500 | 13.8000 | 14.2500 | +12.382% | 2 | 90 | -97.895% |
| 2026-07-07 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +22.868% | 2 | 88 | -97.634% |
| 2026-07-02 | 10.3500 | 10.5000 | 10.3200 | 10.3200 | -16.572% | 9 | 81 | -97.093% |
| 2026-07-01 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -22.445% | 1 | 80 | -97.575% |
| 2026-06-29 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -24.586% | 1 | 79 | -98.119% |
| 2026-06-23 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +7.360% | 1 | 79 | -98.582% |
| 2026-06-17 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -4.739% | 1 | 79 | -98.477% |
| 2026-06-16 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -21.219% | 2 | 77 | -98.549% |
| 2026-06-09 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +14.230% | 1 | 76 | -98.857% |
| 2026-05-29 | 23.0000 | 23.0800 | 22.9800 | 22.9800 | -14.572% | 46 | 36 | -98.695% |
| 2026-05-28 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +4.466% | 1 | 36 | -98.885% |
| 2026-05-26 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +16.253% | 1 | 36 | -98.835% |
| 2026-05-22 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -20.324% | 1 | 35 | -98.646% |
| 2026-05-13 | 27.4500 | 27.8000 | 27.4500 | 27.8000 | +25.508% | 4 | 37 | -98.921% |
| 2026-05-01 | 22.4000 | 22.4000 | 22.1500 | 22.1500 | -46.562% | 14 | 35 | -98.646% |
| 2026-03-26 | 41.4500 | 41.4500 | 41.4500 | 41.4500 | +7.383% | 2 | 35 | -99.276% |
| 2026-03-09 | 38.6500 | 38.6500 | 38.6000 | 38.6000 | +32.874% | 2 | 33 | -99.223% |
| 2026-02-04 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +13.477% | 1 | 34 | -98.967% |
| 2026-02-02 | 25.5000 | 25.6000 | 25.5000 | 25.6000 | -14.094% | 5 | 35 | -98.828% |
| 2026-01-30 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +1.017% | 1 | 34 | -98.993% |
| 2026-01-22 | 29.7000 | 29.7000 | 29.4500 | 29.5000 | +13.549% | 40 | 35 | -98.983% |
| 2026-01-13 | 25.9800 | 25.9800 | 25.9800 | 25.9800 | +44.574% | 4 | 15 | -98.845% |
| 2026-01-05 | 18.1000 | 18.1000 | 17.9700 | 17.9700 | +0.955% | 20 | 1 | -98.331% |
| 2025-12-23 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.000% | 1 | 1 | -98.315% |