Dark

V20261120P335
V Nov 20 2026 335.00 Put (V261120P00335000)
option OPRA

EOD

Sep 3, 2026

3.150.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.9100	3.1500	2.9100	3.1500	0.000%	3	235	0.000%
2026-09-02	3.0500	3.1500	3.0000	3.1500	-0.631%	7	232	0.000%
2026-09-01	2.9600	3.1700	2.9600	3.1700	+2.258%	4	230	-0.631%
2026-08-31	2.8800	3.1000	2.8200	3.1000	0.000%	11	228	+1.613%
2026-08-28	3.0500	3.1000	3.0500	3.1000	-2.821%	4	229	+1.613%
2026-08-27	3.3000	3.3500	3.1900	3.1900	+4.248%	6	227	-1.254%
2026-08-26	3.1000	3.3000	3.0600	3.0600	-8.383%	24	226	+2.941%
2026-08-25	3.4000	3.4000	3.2500	3.3400	-0.299%	6	233	-5.689%
2026-08-24	3.5500	3.5500	3.3500	3.3500	-30.928%	24	229	-5.970%
2026-08-21	4.8000	4.8500	4.8000	4.8500	-13.393%	20	220	-35.052%
2026-08-20	5.2000	5.6000	5.2000	5.6000	+10.236%	2	202	-43.750%
2026-08-19	5.9000	5.9000	5.0000	5.0800	-13.898%	26	202	-37.992%
2026-08-18	5.8500	5.9000	5.5500	5.9000	-14.493%	16	185	-46.610%
2026-08-17	6.4000	6.9000	6.4000	6.9000	+17.547%	2	178	-54.348%
2026-08-13	6.4500	6.9500	5.8700	5.8700	-16.738%	11	177	-46.337%
2026-08-12	7.2000	7.3500	7.0500	7.0500	+7.634%	12	170	-55.319%
2026-08-11	6.6500	6.6500	6.4000	6.5500	-14.379%	7	160	-51.908%
2026-08-10	7.6500	7.7000	7.1000	7.6500	+5.517%	16	153	-58.824%
2026-08-07	7.3000	7.3500	7.2000	7.2500	+16.935%	96	145	-56.552%
2026-08-05	6.2000	6.2000	6.2000	6.2000	-1.587%	4	111	-49.194%
2026-08-04	6.7500	6.7500	6.3000	6.3000	-12.500%	3	107	-50.000%
2026-08-03	7.2000	7.2000	7.2000	7.2000	+10.769%	1	106	-56.250%
2026-07-29	7.0000	7.0000	6.3000	6.5000	-17.197%	21	106	-51.538%
2026-07-28	7.8500	7.8500	7.8500	7.8500	-16.931%	1	89	-59.873%
2026-07-27	9.3000	9.4500	9.3000	9.4500	-16.075%	4	89	-66.667%
2026-07-24	11.3000	11.4500	11.2600	11.2600	-12.031%	12	89	-72.025%
2026-07-23	12.8000	12.8000	12.8000	12.8000	+13.677%	1	90	-75.391%
2026-07-21	11.6600	11.6800	11.0200	11.2600	+0.987%	4	89	-72.025%
2026-07-20	11.1500	11.1500	11.1500	11.1500	+8.358%	1	91	-71.749%
2026-07-16	10.2900	10.2900	10.2900	10.2900	-7.878%	18	91	-69.388%
2026-07-15	11.1700	11.1700	11.1700	11.1700	-21.614%	1	91	-71.799%
2026-07-08	13.8000	14.2500	13.8000	14.2500	+12.382%	2	90	-77.895%
2026-07-07	12.6800	12.6800	12.6800	12.6800	+22.868%	2	90	-75.158%
2026-07-02	10.3500	10.5000	10.3200	10.3200	-16.572%	9	81	-69.477%
2026-07-01	12.3700	12.3700	12.3700	12.3700	-22.445%	1	81	-74.535%
2026-06-29	15.9500	15.9500	15.9500	15.9500	-24.586%	1	80	-80.251%
2026-06-23	21.1500	21.1500	21.1500	21.1500	+7.360%	1	79	-85.106%
2026-06-17	19.7000	19.7000	19.7000	19.7000	-4.739%	1	79	-84.010%
2026-06-16	20.6800	20.6800	20.6800	20.6800	-21.219%	2	79	-84.768%
2026-06-09	26.2500	26.2500	26.2500	26.2500	+14.230%	1	77	-88.000%
2026-05-29	23.0000	23.0800	22.9800	22.9800	-14.572%	46	76	-86.292%
2026-05-28	26.9000	26.9000	26.9000	26.9000	+4.466%	1	36	-88.290%
2026-05-26	25.7500	25.7500	25.7500	25.7500	+16.253%	1	36	-87.767%
2026-05-22	22.1500	22.1500	22.1500	22.1500	-20.324%	1	36	-85.779%
2026-05-13	27.4500	27.8000	27.4500	27.8000	+25.508%	4	35	-88.669%
2026-05-01	22.4000	22.4000	22.1500	22.1500	-46.562%	14	35	-85.779%
2026-03-26	41.4500	41.4500	41.4500	41.4500	+7.383%	2	35	-92.400%
2026-03-09	38.6500	38.6500	38.6000	38.6000	+32.874%	2	33	-91.839%
2026-02-04	29.0500	29.0500	29.0500	29.0500	+13.477%	1	34	-89.157%
2026-02-02	25.5000	25.6000	25.5000	25.6000	-14.094%	5	35	-87.695%
2026-01-30	29.8000	29.8000	29.8000	29.8000	+1.017%	1	34	-89.430%
2026-01-22	29.7000	29.7000	29.4500	29.5000	+13.549%	40	35	-89.322%
2026-01-13	25.9800	25.9800	25.9800	25.9800	+44.574%	4	15	-87.875%
2026-01-05	18.1000	18.1000	17.9700	17.9700	+0.955%	20	1	-82.471%
2025-12-23	17.8000	17.8000	17.8000	17.8000	0.000%	1	1	-82.303%