Dark

V20261120P335
V Nov 20 2026 335.00 Put (V261120P00335000)
option OPRA

EOD

Jul 16, 2026

10.29-7.878%(-0.88)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.2900	10.2900	10.2900	10.2900	-7.878%	18	91	0.000%
2026-07-15	11.1700	11.1700	11.1700	11.1700	-21.614%	1	91	-7.878%
2026-07-08	13.8000	14.2500	13.8000	14.2500	+12.382%	2	90	-27.789%
2026-07-07	12.6800	12.6800	12.6800	12.6800	+22.868%	2	90	-18.849%
2026-07-02	10.3500	10.5000	10.3200	10.3200	-16.572%	9	81	-0.291%
2026-07-01	12.3700	12.3700	12.3700	12.3700	-22.445%	1	81	-16.815%
2026-06-29	15.9500	15.9500	15.9500	15.9500	-24.586%	1	80	-35.486%
2026-06-23	21.1500	21.1500	21.1500	21.1500	+7.360%	1	79	-51.348%
2026-06-17	19.7000	19.7000	19.7000	19.7000	-4.739%	1	79	-47.766%
2026-06-16	20.6800	20.6800	20.6800	20.6800	-21.219%	2	79	-50.242%
2026-06-09	26.2500	26.2500	26.2500	26.2500	+14.230%	1	77	-60.800%
2026-05-29	23.0000	23.0800	22.9800	22.9800	-14.572%	46	76	-55.222%
2026-05-28	26.9000	26.9000	26.9000	26.9000	+4.466%	1	36	-61.747%
2026-05-26	25.7500	25.7500	25.7500	25.7500	+16.253%	1	36	-60.039%
2026-05-22	22.1500	22.1500	22.1500	22.1500	-20.324%	1	36	-53.544%
2026-05-13	27.4500	27.8000	27.4500	27.8000	+25.508%	4	35	-62.986%
2026-05-01	22.4000	22.4000	22.1500	22.1500	-46.562%	14	35	-53.544%
2026-03-26	41.4500	41.4500	41.4500	41.4500	+7.383%	2	35	-75.175%
2026-03-09	38.6500	38.6500	38.6000	38.6000	+32.874%	2	33	-73.342%
2026-02-04	29.0500	29.0500	29.0500	29.0500	+13.477%	1	34	-64.578%
2026-02-02	25.5000	25.6000	25.5000	25.6000	-14.094%	5	35	-59.805%
2026-01-30	29.8000	29.8000	29.8000	29.8000	+1.017%	1	34	-65.470%
2026-01-22	29.7000	29.7000	29.4500	29.5000	+13.549%	40	35	-65.119%
2026-01-13	25.9800	25.9800	25.9800	25.9800	+44.574%	4	15	-60.393%
2026-01-05	18.1000	18.1000	17.9700	17.9700	+0.955%	20	1	-42.738%
2025-12-23	17.8000	17.8000	17.8000	17.8000	0.000%	1	1	-42.191%