Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
335
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 335 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -66.67% | 10 | 282 |
| Oct 30, 2026 | 8d | $1.31 | +197.73% | 10 | 91 |
| Nov 6, 2026 | 15d | $0.75 | +102.70% | 1 | 39 |
| Nov 13, 2026 | 22d | $0.40 | -4.76% | 1 | 10 |
| Nov 20, 2026 | 29d | $0.30 | -33.33% | 3 | 547 |
| Nov 27, 2026 | 36d | $0.39 | -77.33% | 2 | 2 |
| Dec 18, 2026 | 57d | $0.67 | -11.84% | 2 | 843 |
| Jan 15, 2027 | 85d | $1.26 | -39.13% | 21 | 1,315 |
| Mar 19, 2027 | 148d | $3.40 | +0.29% | 13 | 1,153 |
| Jun 17, 2027 | 238d | $6.80 | -18.27% | 7 | 260 |
| Aug 20, 2027 | 302d | $11.00 | -9.09% | 6 | 7 |
| Dec 17, 2027 | 421d | $21.60 | +10.20% | 7 | 325 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 P | $0.09 | -75.68% | 2 | 4 | OTM |
| 310 P | $0.01 | -80.00% | 119 | 127 | OTM |
| 315 P | $0.53 | +89.29% | 1 | 56 | OTM |
| 320 P | $0.01 | -98.11% | 1 | 11 | OTM |
| 325 P | $0.04 | +33.33% | 23 | 53 | OTM |
| 330 P | $0.03 | +200.00% | 5 | 278 | OTM |
| 335 P | $0.01 | -66.67% | 10 | 282 | OTM |
| 337.5 P | $0.09 | +12.50% | 1 | 4 | OTM |
| 340 P | $0.15 | +66.67% | 4 | 176 | OTM |
| 342.5 P | $0.02 | +0.00% | 2 | 1 | OTM |
| 345 P | $0.61 | +577.78% | 25 | 260 | OTM |
| 347.5 P | $0.02 | -81.82% | 2 | 17 | OTM |
| 350 P | $0.01 | -50.00% | 7 | 273 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.