Dark

Check out our Dark Pool Levels

V20261120C445
V Nov 20 2026 445.00 Call (V261120C00445000)
option OPRA

EOD

Sep 3, 2026

1.10-12.698%(-0.16)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1000	1.1000	1.1000	1.1000	-12.698%	3	20	0.000%
2026-09-02	1.2600	1.2600	1.2600	1.2600	-8.029%	1	17	-12.698%
2026-08-31	1.6800	1.6800	1.2900	1.3700	-11.039%	5	17	-19.708%
2026-08-28	2.0500	2.0500	1.5400	1.5400	-21.026%	2	16	-28.571%
2026-08-25	1.9600	1.9600	1.9500	1.9500	+41.304%	2	17	-43.590%
2026-08-24	1.3800	1.3800	1.3800	1.3800	+79.221%	1	15	-20.290%
2026-08-17	0.7300	0.8900	0.7300	0.7700	-27.358%	9	15	+42.857%
2026-08-14	1.0400	1.0600	0.9400	1.0600	-5.357%	8	12	+3.774%
2026-08-13	0.9800	1.1200	0.9800	1.1200	-44.000%	2	13	-1.786%
2026-08-04	2.0600	2.1100	2.0000	2.0000	+16.959%	19	14	-45.000%
2026-08-03	1.7700	1.7900	1.7100	1.7100	-22.273%	15	25	-35.673%
2026-07-29	2.2000	2.2000	2.2000	2.2000	-14.397%	5	13	-50.000%
2026-07-28	2.5700	2.5700	2.5700	2.5700	+6.639%	1	9	-57.198%
2026-07-21	2.4100	2.4100	2.4100	2.4100	+47.853%	1	9	-54.357%
2026-07-08	1.5000	1.6300	1.5000	1.6300	+63.000%	7	8	-32.515%
2026-06-01	1.0500	1.0500	1.0000	1.0000	-20.635%	2	1	+10.000%
2026-05-12	1.2600	1.2600	1.2600	1.2600	-38.235%	1	1	-12.698%
2026-01-22	2.0300	2.0400	2.0300	2.0400	0.000%	2	0	-46.078%

Share