V261120C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.9500 | 1.0400 | 0.9500 | 0.9600 | -12.727% | 115 | 165 | 0.000% |
| 2026-10-20 | 0.8900 | 1.1900 | 0.8900 | 1.1000 | +29.412% | 11 | 157 | -12.727% |
| 2026-10-19 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | -4.494% | 35 | 122 | +12.941% |
| 2026-10-16 | 1.1100 | 1.1100 | 0.8900 | 0.8900 | +456.250% | 98 | 31 | +7.865% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 7 | 24 | +500.000% |
| 2026-10-07 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +36.364% | 5 | 22 | +540.000% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 1 | 23 | +772.727% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 23 | +405.263% |
| 2026-09-25 | 0.4700 | 0.4700 | 0.1600 | 0.1700 | +6.250% | 21 | 20 | +464.706% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -42.857% | 2 | 20 | +500.000% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -74.545% | 1 | 20 | +242.857% |
| 2026-09-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.698% | 3 | 17 | -12.727% |
| 2026-09-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -8.029% | 1 | 17 | -23.810% |
| 2026-08-31 | 1.6800 | 1.6800 | 1.2900 | 1.3700 | -11.039% | 5 | 16 | -29.927% |
| 2026-08-28 | 2.0500 | 2.0500 | 1.5400 | 1.5400 | -21.026% | 2 | 17 | -37.662% |
| 2026-08-25 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | +41.304% | 2 | 15 | -50.769% |
| 2026-08-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +79.221% | 1 | 15 | -30.435% |
| 2026-08-17 | 0.7300 | 0.8900 | 0.7300 | 0.7700 | -27.358% | 9 | 12 | +24.675% |
| 2026-08-14 | 1.0400 | 1.0600 | 0.9400 | 1.0600 | -5.357% | 8 | 13 | -9.434% |
| 2026-08-13 | 0.9800 | 1.1200 | 0.9800 | 1.1200 | -44.000% | 2 | 14 | -14.286% |
| 2026-08-04 | 2.0600 | 2.1100 | 2.0000 | 2.0000 | +16.959% | 19 | 25 | -52.000% |
| 2026-08-03 | 1.7700 | 1.7900 | 1.7100 | 1.7100 | -22.273% | 15 | 13 | -43.860% |
| 2026-07-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -14.397% | 5 | 9 | -56.364% |
| 2026-07-28 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +6.639% | 1 | 9 | -62.646% |
| 2026-07-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +47.853% | 1 | 8 | -60.166% |
| 2026-07-08 | 1.5000 | 1.6300 | 1.5000 | 1.6300 | +63.000% | 7 | 1 | -41.104% |
| 2026-06-01 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -20.635% | 2 | 1 | -4.000% |
| 2026-05-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -38.235% | 1 | 0 | -23.810% |
| 2026-01-22 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | 0.000% | 2 | 0 | -52.941% |