Dark

V20261120C435
V Nov 20 2026 435.00 Call (V261120C00435000)
option OPRA

EOD

Sep 3, 2026

1.60-16.230%(-0.31)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.7300	1.7300	1.6000	1.6000	-16.230%	4	77	0.000%
2026-09-02	1.4400	1.9100	1.4400	1.9100	+11.696%	2	76	-16.230%
2026-09-01	1.8900	1.9000	1.7100	1.7100	-23.661%	8	75	-6.433%
2026-08-31	2.1800	2.3500	2.1800	2.2400	-12.157%	13	74	-28.571%
2026-08-28	2.5500	2.5500	2.5500	2.5500	+4.508%	1	73	-37.255%
2026-08-27	2.4400	2.4400	2.4400	2.4400	-22.540%	1	72	-34.426%
2026-08-26	2.7400	3.1500	2.7400	3.1500	+10.140%	17	71	-49.206%
2026-08-25	2.9900	2.9900	2.7400	2.8600	+8.333%	18	61	-44.056%
2026-08-24	2.7700	2.7900	2.6400	2.6400	+63.975%	37	57	-39.394%
2026-08-21	1.7000	1.7800	1.6100	1.6100	-8.000%	20	47	-0.621%
2026-08-19	1.7500	1.7500	1.7500	1.7500	+30.597%	1	40	-8.571%
2026-08-18	1.2900	1.3400	1.2900	1.3400	-15.190%	6	40	+19.403%
2026-08-14	1.5700	1.5800	1.5700	1.5800	+11.268%	2	35	+1.266%
2026-08-13	1.4100	1.4800	1.3700	1.4200	-5.960%	12	35	+12.676%
2026-08-12	1.2900	1.5100	1.2700	1.5100	+2.721%	3	36	+5.960%
2026-08-10	1.4700	1.4700	1.4700	1.4700	-27.586%	1	35	+8.844%
2026-08-07	2.0300	2.0300	2.0300	2.0300	-39.763%	9	35	-21.182%
2026-07-29	3.3700	3.3700	3.3700	3.3700	+16.207%	1	31	-52.522%
2026-07-27	2.9000	2.9000	2.9000	2.9000	+7.011%	6	30	-44.828%
2026-07-21	2.8100	2.8100	2.7100	2.7100	-4.240%	3	28	-40.959%
2026-07-02	2.8300	2.8300	2.8300	2.8300	+99.296%	4	23	-43.463%
2026-06-25	1.4900	1.4900	1.4200	1.4200	+9.231%	28	23	+12.676%
2026-06-11	1.3000	1.3000	1.3000	1.3000	-15.033%	5	21	+23.077%
2026-06-10	1.5500	1.5500	1.4900	1.5300	-22.335%	17	16	+4.575%
2026-05-19	1.9700	1.9700	1.9700	1.9700	-12.444%	1	3	-18.782%
2026-04-29	2.2500	2.2500	2.2500	2.2500	-9.639%	2	4	-28.889%
2026-02-11	2.4900	2.4900	2.4900	2.4900	-0.400%	1	4	-35.743%
2026-01-20	2.5000	2.5000	2.5000	2.5000	0.000%	3	3	-36.000%