Dark

Check out our Dark Pool Levels

V20261120C435
V Nov 20 2026 435.00 Call (V261120C00435000)
option OPRA

Inactive

Jul 2, 2026

2.83+99.296%(+1.41)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.8300	2.8300	2.8300	2.8300	+99.296%	4	23	0.000%
2026-06-25	1.4900	1.4900	1.4200	1.4200	+9.231%	28	23	+99.296%
2026-06-11	1.3000	1.3000	1.3000	1.3000	-15.033%	5	21	+117.692%
2026-06-10	1.5500	1.5500	1.4900	1.5300	-22.335%	17	16	+84.967%
2026-05-19	1.9700	1.9700	1.9700	1.9700	-12.444%	1	3	+43.655%
2026-04-29	2.2500	2.2500	2.2500	2.2500	-9.639%	2	4	+25.778%
2026-02-11	2.4900	2.4900	2.4900	2.4900	-0.400%	1	4	+13.655%
2026-01-20	2.5000	2.5000	2.5000	2.5000	0.000%	3	3	+13.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC