V261120C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.8100 | 2.3300 | 1.8100 | 2.0900 | -2.336% | 34 | 194 | 0.000% |
| 2026-10-20 | 1.8000 | 2.4400 | 1.8000 | 2.1400 | +10.881% | 50 | 165 | -2.336% |
| 2026-10-19 | 1.7100 | 1.9300 | 1.7100 | 1.9300 | +4.324% | 8 | 163 | +8.290% |
| 2026-10-16 | 2.0600 | 2.1000 | 1.5000 | 1.8500 | -18.860% | 90 | 117 | +12.973% |
| 2026-10-15 | 1.2000 | 2.2800 | 1.2000 | 2.2800 | +117.143% | 71 | 86 | -8.333% |
| 2026-10-14 | 1.0000 | 1.2000 | 0.9500 | 1.0500 | -16.000% | 29 | 80 | +99.048% |
| 2026-10-13 | 1.0900 | 1.2500 | 0.9600 | 1.2500 | +27.551% | 20 | 78 | +67.200% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +55.556% | 4 | 75 | +113.265% |
| 2026-10-09 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | +472.727% | 13 | 74 | +231.746% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -75.000% | 6 | 74 | +1800.000% |
| 2026-09-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 5 | 74 | +375.000% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 74 | +422.500% |
| 2026-09-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -43.478% | 2 | 76 | +301.923% |
| 2026-09-16 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | -17.117% | 3 | 76 | +127.174% |
| 2026-09-14 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | -26.490% | 5 | 78 | +88.288% |
| 2026-09-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.625% | 1 | 77 | +38.411% |
| 2026-09-03 | 1.7300 | 1.7300 | 1.6000 | 1.6000 | -16.230% | 4 | 76 | +30.625% |
| 2026-09-02 | 1.4400 | 1.9100 | 1.4400 | 1.9100 | +11.696% | 2 | 75 | +9.424% |
| 2026-09-01 | 1.8900 | 1.9000 | 1.7100 | 1.7100 | -23.661% | 8 | 74 | +22.222% |
| 2026-08-31 | 2.1800 | 2.3500 | 2.1800 | 2.2400 | -12.157% | 13 | 73 | -6.696% |
| 2026-08-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.508% | 1 | 72 | -18.039% |
| 2026-08-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -22.540% | 1 | 71 | -14.344% |
| 2026-08-26 | 2.7400 | 3.1500 | 2.7400 | 3.1500 | +10.140% | 17 | 61 | -33.651% |
| 2026-08-25 | 2.9900 | 2.9900 | 2.7400 | 2.8600 | +8.333% | 18 | 57 | -26.923% |
| 2026-08-24 | 2.7700 | 2.7900 | 2.6400 | 2.6400 | +63.975% | 37 | 47 | -20.833% |
| 2026-08-21 | 1.7000 | 1.7800 | 1.6100 | 1.6100 | -8.000% | 20 | 40 | +29.814% |
| 2026-08-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +30.597% | 1 | 40 | +19.429% |
| 2026-08-18 | 1.2900 | 1.3400 | 1.2900 | 1.3400 | -15.190% | 6 | 35 | +55.970% |
| 2026-08-14 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | +11.268% | 2 | 35 | +32.278% |
| 2026-08-13 | 1.4100 | 1.4800 | 1.3700 | 1.4200 | -5.960% | 12 | 36 | +47.183% |
| 2026-08-12 | 1.2900 | 1.5100 | 1.2700 | 1.5100 | +2.721% | 3 | 35 | +38.411% |
| 2026-08-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -27.586% | 1 | 35 | +42.177% |
| 2026-08-07 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -39.763% | 9 | 31 | +2.956% |
| 2026-07-29 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +16.207% | 1 | 30 | -37.982% |
| 2026-07-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +7.011% | 6 | 28 | -27.931% |
| 2026-07-21 | 2.8100 | 2.8100 | 2.7100 | 2.7100 | -4.240% | 3 | 27 | -22.878% |
| 2026-07-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +99.296% | 4 | 23 | -26.148% |
| 2026-06-25 | 1.4900 | 1.4900 | 1.4200 | 1.4200 | +9.231% | 28 | 21 | +47.183% |
| 2026-06-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -15.033% | 5 | 16 | +60.769% |
| 2026-06-10 | 1.5500 | 1.5500 | 1.4900 | 1.5300 | -22.335% | 17 | 3 | +36.601% |
| 2026-05-19 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -12.444% | 1 | 4 | +6.091% |
| 2026-04-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -9.639% | 2 | 4 | -7.111% |
| 2026-02-11 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.400% | 1 | 4 | -16.064% |
| 2026-01-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 3 | 3 | -16.400% |