Dark

V20261120C345
V Nov 20 2026 345.00 Call (V261120C00345000)
option OPRA

EOD

Sep 3, 2026

40.60-8.682%(-3.86)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	40.7000	41.5000	40.3100	40.6000	-8.682%	277	1,405	0.000%
2026-08-25	44.4000	44.5000	44.4000	44.4600	+1.972%	23	1,153	-8.682%
2026-08-24	38.0100	43.6000	38.0100	43.6000	+21.448%	3	1,153	-6.881%
2026-08-21	33.6500	35.9000	33.6500	35.9000	+8.230%	10	1,155	+13.092%
2026-08-20	33.1700	33.1700	33.1700	33.1700	-2.441%	7	1,151	+22.400%
2026-08-19	34.5600	34.5600	34.0000	34.0000	+7.459%	24	1,151	+19.412%
2026-08-18	31.7000	31.7000	31.6400	31.6400	+13.527%	13	1,147	+28.319%
2026-08-17	28.0000	28.0000	27.8700	27.8700	-10.039%	8	1,136	+45.676%
2026-08-14	30.5000	31.0000	30.5000	30.9800	-0.450%	6	1,136	+31.052%
2026-08-13	28.2000	31.1500	28.2000	31.1200	+5.563%	4	1,138	+30.463%
2026-08-11	29.4800	29.4800	29.4800	29.4800	-3.026%	1	1,138	+37.720%
2026-08-10	30.4000	30.4000	30.4000	30.4000	-1.618%	2	1,139	+33.553%
2026-08-07	30.9000	30.9000	30.9000	30.9000	-15.389%	2	1,137	+31.392%
2026-08-04	36.5100	36.5200	36.5100	36.5200	+8.368%	2	1,137	+11.172%
2026-08-03	33.8500	34.1000	33.7000	33.7000	+5.148%	12	1,136	+20.475%
2026-07-30	34.1600	34.1600	32.0500	32.0500	-13.775%	14	1,132	+26.677%
2026-07-28	35.1100	37.4200	35.1100	37.1700	+11.121%	11	1,137	+9.228%
2026-07-27	32.5000	33.4500	32.5000	33.4500	+31.176%	4	1,134	+21.375%
2026-07-23	25.2200	25.5000	24.9100	25.5000	-8.766%	10	1,137	+59.216%
2026-07-22	27.9500	27.9500	27.9500	27.9500	-10.560%	1	1,137	+45.259%
2026-07-21	31.1500	31.2700	31.1500	31.2500	-6.855%	9	1,137	+29.920%
2026-07-20	33.8000	34.1000	33.5500	33.5500	-0.593%	5	1,134	+21.013%
2026-07-16	33.3000	33.7500	33.3000	33.7500	+9.400%	15	1,133	+20.296%
2026-07-15	32.0000	32.0000	30.8500	30.8500	+0.130%	7	1,128	+31.605%
2026-07-06	25.5000	30.8100	25.5000	30.8100	-5.375%	21	1,126	+31.775%
2026-07-02	29.4200	32.5600	29.4200	32.5600	+20.459%	8	1,119	+24.693%
2026-07-01	27.0300	27.0300	27.0300	27.0300	+28.714%	1	1,119	+50.203%
2026-06-29	21.0000	21.0000	21.0000	21.0000	+7.692%	5	1,119	+93.333%
2026-06-26	18.0100	19.5700	18.0100	19.5000	+10.482%	5	1,114	+108.205%
2026-06-25	17.6500	17.6500	17.6500	17.6500	+15.738%	1	1,111	+130.028%
2026-06-18	15.4000	15.4000	15.2500	15.2500	-14.085%	2	1,108	+166.230%
2026-06-17	19.5900	19.5900	17.7000	17.7500	+2.899%	7	1,108	+128.732%
2026-06-16	15.3100	17.2500	15.3100	17.2500	+21.138%	11	1,108	+135.362%
2026-06-15	14.9500	14.9500	14.2400	14.2400	-3.784%	1,002	202	+185.112%
2026-06-12	14.7000	14.8000	14.7000	14.8000	+6.859%	2	202	+174.324%
2026-06-11	13.9000	13.9000	13.8500	13.8500	-3.552%	2	202	+193.141%
2026-06-08	14.6500	14.6500	14.3600	14.3600	+1.127%	2	201	+182.730%
2026-06-04	15.4000	15.4000	14.2000	14.2000	+18.333%	3	200	+185.915%
2026-06-03	10.7000	12.0000	10.3000	12.0000	-18.367%	12	202	+238.333%
2026-06-01	15.6500	15.6500	14.7000	14.7000	-19.891%	2	193	+176.190%
2026-05-29	18.3500	18.3500	18.3500	18.3500	+23.569%	1	193	+121.253%
2026-05-28	15.6000	15.7000	14.8500	14.8500	-8.106%	14	194	+173.401%
2026-05-26	16.1600	16.1600	16.1600	16.1600	-13.583%	4	199	+151.238%
2026-05-20	18.9500	18.9500	18.7000	18.7000	-6.500%	5	199	+117.112%
2026-05-19	20.0000	20.0000	20.0000	20.0000	+13.830%	1	196	+103.000%
2026-05-15	17.6600	17.6600	17.5700	17.5700	+8.123%	8	196	+131.076%
2026-05-14	16.2500	16.2500	16.2500	16.2500	-2.108%	1	197	+149.846%
2026-05-13	16.6000	16.6000	16.6000	16.6000	+4.732%	1	196	+144.578%
2026-05-11	15.0100	15.8600	15.0100	15.8500	+12.014%	24	196	+156.151%
2026-05-08	14.0500	14.6500	14.0500	14.1500	-9.295%	18	187	+186.926%
2026-05-07	15.9000	15.9000	15.6000	15.6000	+7.290%	3	183	+160.256%
2026-05-06	14.5400	14.5400	14.5400	14.5400	-0.137%	1	180	+179.230%
2026-05-05	15.1000	15.1000	14.5600	14.5600	-14.353%	5	180	+178.846%
2026-05-04	17.0000	17.0000	17.0000	17.0000	-12.008%	100	176	+138.824%
2026-04-30	20.5000	20.5000	18.6500	19.3200	-11.376%	119	193	+110.145%
2026-04-29	25.4000	25.4000	21.8000	21.8000	+78.689%	13	87	+86.239%
2026-04-28	12.2000	12.2000	12.2000	12.2000	+1.245%	5	80	+232.787%
2026-04-13	12.0500	12.0500	12.0500	12.0500	+8.072%	1	77	+236.929%
2026-04-02	10.3500	11.1500	10.3500	11.1500	-1.762%	4	76	+264.126%
2026-03-31	11.3500	11.3500	11.1500	11.3500	-2.991%	57	76	+257.709%
2026-03-30	11.7000	11.7000	11.7000	11.7000	-16.726%	3	44	+247.009%
2026-03-23	14.0500	14.0500	14.0500	14.0500	-22.590%	1	41	+188.968%
2026-03-05	16.8000	18.1500	16.8000	18.1500	-8.656%	3	40	+123.691%
2026-03-02	20.0500	20.1500	19.8700	19.8700	+34.348%	7	40	+104.328%
2026-02-24	15.2500	15.2500	14.7200	14.7900	-21.953%	36	35	+174.510%
2026-02-13	18.9500	18.9500	18.9500	18.9500	-18.319%	2	35	+114.248%
2026-02-09	23.2000	23.2000	23.2000	23.2000	-7.570%	10	35	+75.000%
2026-02-02	24.8500	25.1000	24.8500	25.1000	+7.725%	2	29	+61.753%
2026-01-23	23.2500	23.3000	23.2500	23.3000	+1.525%	2	27	+74.249%
2026-01-22	22.9500	22.9500	22.9500	22.9500	-2.049%	1	27	+76.906%
2026-01-21	23.4300	23.4300	23.4300	23.4300	-36.332%	1	27	+73.282%
2026-01-09	36.7800	37.0500	36.6100	36.8000	0.000%	34	27	+10.326%