Dark

V20261120C345
V Nov 20 2026 345.00 Call (V261120C00345000)
option OPRA

EOD

Jul 16, 2026

33.75+9.400%(+2.90)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	33.3000	33.7500	33.3000	33.7500	+9.400%	15	1,133	0.000%
2026-07-15	32.0000	32.0000	30.8500	30.8500	+0.130%	7	1,128	+9.400%
2026-07-06	25.5000	30.8100	25.5000	30.8100	-5.375%	21	1,126	+9.542%
2026-07-02	29.4200	32.5600	29.4200	32.5600	+20.459%	8	1,119	+3.655%
2026-07-01	27.0300	27.0300	27.0300	27.0300	+28.714%	1	1,119	+24.861%
2026-06-29	21.0000	21.0000	21.0000	21.0000	+7.692%	5	1,119	+60.714%
2026-06-26	18.0100	19.5700	18.0100	19.5000	+10.482%	5	1,114	+73.077%
2026-06-25	17.6500	17.6500	17.6500	17.6500	+15.738%	1	1,111	+91.218%
2026-06-18	15.4000	15.4000	15.2500	15.2500	-14.085%	2	1,108	+121.311%
2026-06-17	19.5900	19.5900	17.7000	17.7500	+2.899%	7	1,108	+90.141%
2026-06-16	15.3100	17.2500	15.3100	17.2500	+21.138%	11	1,108	+95.652%
2026-06-15	14.9500	14.9500	14.2400	14.2400	-3.784%	1,002	202	+137.008%
2026-06-12	14.7000	14.8000	14.7000	14.8000	+6.859%	2	202	+128.041%
2026-06-11	13.9000	13.9000	13.8500	13.8500	-3.552%	2	202	+143.682%
2026-06-08	14.6500	14.6500	14.3600	14.3600	+1.127%	2	201	+135.028%
2026-06-04	15.4000	15.4000	14.2000	14.2000	+18.333%	3	200	+137.676%
2026-06-03	10.7000	12.0000	10.3000	12.0000	-18.367%	12	202	+181.250%
2026-06-01	15.6500	15.6500	14.7000	14.7000	-19.891%	2	193	+129.592%
2026-05-29	18.3500	18.3500	18.3500	18.3500	+23.569%	1	193	+83.924%
2026-05-28	15.6000	15.7000	14.8500	14.8500	-8.106%	14	194	+127.273%
2026-05-26	16.1600	16.1600	16.1600	16.1600	-13.583%	4	199	+108.849%
2026-05-20	18.9500	18.9500	18.7000	18.7000	-6.500%	5	199	+80.481%
2026-05-19	20.0000	20.0000	20.0000	20.0000	+13.830%	1	196	+68.750%
2026-05-15	17.6600	17.6600	17.5700	17.5700	+8.123%	8	196	+92.089%
2026-05-14	16.2500	16.2500	16.2500	16.2500	-2.108%	1	197	+107.692%
2026-05-13	16.6000	16.6000	16.6000	16.6000	+4.732%	1	196	+103.313%
2026-05-11	15.0100	15.8600	15.0100	15.8500	+12.014%	24	196	+112.934%
2026-05-08	14.0500	14.6500	14.0500	14.1500	-9.295%	18	187	+138.516%
2026-05-07	15.9000	15.9000	15.6000	15.6000	+7.290%	3	183	+116.346%
2026-05-06	14.5400	14.5400	14.5400	14.5400	-0.137%	1	180	+132.118%
2026-05-05	15.1000	15.1000	14.5600	14.5600	-14.353%	5	180	+131.799%
2026-05-04	17.0000	17.0000	17.0000	17.0000	-12.008%	100	176	+98.529%
2026-04-30	20.5000	20.5000	18.6500	19.3200	-11.376%	119	193	+74.689%
2026-04-29	25.4000	25.4000	21.8000	21.8000	+78.689%	13	87	+54.817%
2026-04-28	12.2000	12.2000	12.2000	12.2000	+1.245%	5	80	+176.639%
2026-04-13	12.0500	12.0500	12.0500	12.0500	+8.072%	1	77	+180.083%
2026-04-02	10.3500	11.1500	10.3500	11.1500	-1.762%	4	76	+202.691%
2026-03-31	11.3500	11.3500	11.1500	11.3500	-2.991%	57	76	+197.357%
2026-03-30	11.7000	11.7000	11.7000	11.7000	-16.726%	3	44	+188.462%
2026-03-23	14.0500	14.0500	14.0500	14.0500	-22.590%	1	41	+140.214%
2026-03-05	16.8000	18.1500	16.8000	18.1500	-8.656%	3	40	+85.950%
2026-03-02	20.0500	20.1500	19.8700	19.8700	+34.348%	7	40	+69.854%
2026-02-24	15.2500	15.2500	14.7200	14.7900	-21.953%	36	35	+128.195%
2026-02-13	18.9500	18.9500	18.9500	18.9500	-18.319%	2	35	+78.100%
2026-02-09	23.2000	23.2000	23.2000	23.2000	-7.570%	10	35	+45.474%
2026-02-02	24.8500	25.1000	24.8500	25.1000	+7.725%	2	29	+34.462%
2026-01-23	23.2500	23.3000	23.2500	23.3000	+1.525%	2	27	+44.850%
2026-01-22	22.9500	22.9500	22.9500	22.9500	-2.049%	1	27	+47.059%
2026-01-21	23.4300	23.4300	23.4300	23.4300	-36.332%	1	27	+44.046%
2026-01-09	36.7800	37.0500	36.6100	36.8000	0.000%	34	27	-8.288%