V261120C00345000
V Nov 20 2026 345.00 Call
optionOPRA
EODOct 21, 2026
65.10USD+10.922%(+6.41)5Vol1,212OI
V261120C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 63.67 | 65.10 | 63.67 | 65.10 | +10.922% | 5 | 1,211 | 0.000% |
| 2026-10-19 | 57.34 | 58.69 | 57.34 | 58.69 | +0.548% | 4 | 1,212 | +10.922% |
| 2026-10-16 | 59.08 | 59.45 | 57.72 | 58.37 | +6.983% | 6 | 1,211 | +11.530% |
| 2026-10-15 | 55.00 | 55.00 | 54.56 | 54.56 | +9.186% | 6 | 1,216 | +19.318% |
| 2026-10-14 | 49.97 | 49.97 | 49.97 | 49.97 | -0.060% | 2 | 1,216 | +30.278% |
| 2026-10-13 | 49.00 | 50.00 | 49.00 | 50.00 | +6.838% | 2 | 1,218 | +30.200% |
| 2026-10-12 | 48.04 | 48.30 | 46.80 | 46.80 | +10.144% | 31 | 1,249 | +39.103% |
| 2026-10-09 | 41.12 | 42.49 | 41.12 | 42.49 | +18.159% | 3 | 1,251 | +53.213% |
| 2026-10-08 | 34.35 | 35.96 | 34.35 | 35.96 | +8.970% | 4 | 1,253 | +81.034% |
| 2026-10-07 | 31.13 | 33.00 | 31.13 | 33.00 | +9.562% | 11 | 1,255 | +97.273% |
| 2026-10-06 | 30.12 | 30.12 | 30.12 | 30.12 | +4.656% | 1 | 1,255 | +116.135% |
| 2026-10-05 | 22.50 | 28.78 | 22.50 | 28.78 | +26.896% | 12 | 1,265 | +126.199% |
| 2026-10-02 | 21.42 | 22.68 | 21.42 | 22.68 | -6.935% | 6 | 1,264 | +187.037% |
| 2026-10-01 | 24.37 | 24.37 | 24.37 | 24.37 | +3.001% | 1 | 1,265 | +167.132% |
| 2026-09-30 | 24.75 | 24.75 | 23.39 | 23.66 | -16.953% | 5 | 1,268 | +175.148% |
| 2026-09-29 | 27.75 | 28.49 | 27.45 | 28.49 | -3.555% | 3 | 1,269 | +128.501% |
| 2026-09-28 | 29.27 | 30.15 | 29.26 | 29.54 | +6.374% | 10 | 1,278 | +120.379% |
| 2026-09-25 | 28.98 | 28.98 | 27.18 | 27.77 | -2.630% | 36 | 1,303 | +134.426% |
| 2026-09-24 | 28.52 | 28.52 | 27.65 | 28.52 | +10.757% | 5 | 1,306 | +128.261% |
| 2026-09-23 | 24.74 | 27.15 | 24.74 | 25.75 | -0.194% | 11 | 1,309 | +152.816% |
| 2026-09-22 | 27.35 | 27.35 | 23.84 | 25.80 | -13.423% | 302 | 1,489 | +152.326% |
| 2026-09-21 | 29.65 | 29.80 | 29.65 | 29.80 | -4.640% | 22 | 1,482 | +118.456% |
| 2026-09-18 | 31.47 | 31.47 | 31.25 | 31.25 | -6.409% | 11 | 1,474 | +108.320% |
| 2026-09-17 | 32.12 | 33.39 | 32.12 | 33.39 | -10.435% | 3 | 1,474 | +94.969% |
| 2026-09-14 | 37.61 | 37.61 | 36.18 | 37.28 | +21.990% | 3 | 1,475 | +74.624% |
| 2026-09-10 | 30.58 | 30.58 | 30.47 | 30.56 | -3.444% | 6 | 1,475 | +113.024% |
| 2026-09-09 | 30.90 | 31.95 | 30.90 | 31.65 | -1.032% | 14 | 1,463 | +105.687% |
| 2026-09-08 | 33.50 | 33.50 | 31.73 | 31.98 | -14.217% | 20 | 1,443 | +103.565% |
| 2026-09-04 | 37.66 | 38.37 | 36.30 | 37.28 | -8.177% | 64 | 1,405 | +74.624% |
| 2026-09-03 | 40.70 | 41.50 | 40.31 | 40.60 | -8.682% | 277 | 1,153 | +60.345% |
| 2026-08-25 | 44.40 | 44.50 | 44.40 | 44.46 | +1.972% | 23 | 1,153 | +46.424% |
| 2026-08-24 | 38.01 | 43.60 | 38.01 | 43.60 | +21.448% | 3 | 1,155 | +49.312% |
| 2026-08-21 | 33.65 | 35.90 | 33.65 | 35.90 | +8.230% | 10 | 1,151 | +81.337% |
| 2026-08-20 | 33.17 | 33.17 | 33.17 | 33.17 | -2.441% | 7 | 1,151 | +96.262% |
| 2026-08-19 | 34.56 | 34.56 | 34.00 | 34.00 | +7.459% | 24 | 1,147 | +91.471% |
| 2026-08-18 | 31.70 | 31.70 | 31.64 | 31.64 | +13.527% | 13 | 1,136 | +105.752% |
| 2026-08-17 | 28.00 | 28.00 | 27.87 | 27.87 | -10.039% | 8 | 1,136 | +133.584% |
| 2026-08-14 | 30.50 | 31.00 | 30.50 | 30.98 | -0.450% | 6 | 1,138 | +110.136% |
| 2026-08-13 | 28.20 | 31.15 | 28.20 | 31.12 | +5.563% | 4 | 1,138 | +109.190% |
| 2026-08-11 | 29.48 | 29.48 | 29.48 | 29.48 | -3.026% | 1 | 1,139 | +120.828% |
| 2026-08-10 | 30.40 | 30.40 | 30.40 | 30.40 | -1.618% | 2 | 1,137 | +114.145% |
| 2026-08-07 | 30.90 | 30.90 | 30.90 | 30.90 | -15.389% | 2 | 1,137 | +110.680% |
| 2026-08-04 | 36.51 | 36.52 | 36.51 | 36.52 | +8.368% | 2 | 1,136 | +78.258% |
| 2026-08-03 | 33.85 | 34.10 | 33.70 | 33.70 | +5.148% | 12 | 1,132 | +93.175% |
| 2026-07-30 | 34.16 | 34.16 | 32.05 | 32.05 | -13.775% | 14 | 1,137 | +103.120% |
| 2026-07-28 | 35.11 | 37.42 | 35.11 | 37.17 | +11.121% | 11 | 1,134 | +75.141% |
| 2026-07-27 | 32.50 | 33.45 | 32.50 | 33.45 | +31.176% | 4 | 1,137 | +94.619% |
| 2026-07-23 | 25.22 | 25.50 | 24.91 | 25.50 | -8.766% | 10 | 1,137 | +155.294% |
| 2026-07-22 | 27.95 | 27.95 | 27.95 | 27.95 | -10.560% | 1 | 1,137 | +132.916% |
| 2026-07-21 | 31.15 | 31.27 | 31.15 | 31.25 | -6.855% | 9 | 1,134 | +108.320% |
| 2026-07-20 | 33.80 | 34.10 | 33.55 | 33.55 | -0.593% | 5 | 1,133 | +94.039% |
| 2026-07-16 | 33.30 | 33.75 | 33.30 | 33.75 | +9.400% | 15 | 1,128 | +92.889% |
| 2026-07-15 | 32.00 | 32.00 | 30.85 | 30.85 | +0.130% | 7 | 1,128 | +111.021% |
| 2026-07-06 | 25.50 | 30.81 | 25.50 | 30.81 | -5.375% | 21 | 1,122 | +111.295% |
| 2026-07-02 | 29.42 | 32.56 | 29.42 | 32.56 | +20.459% | 8 | 1,119 | +99.939% |
| 2026-07-01 | 27.03 | 27.03 | 27.03 | 27.03 | +28.714% | 1 | 1,119 | +140.844% |
| 2026-06-29 | 21.00 | 21.00 | 21.00 | 21.00 | +7.692% | 5 | 1,114 | +210.000% |
| 2026-06-26 | 18.01 | 19.57 | 18.01 | 19.50 | +10.482% | 5 | 1,111 | +233.846% |
| 2026-06-25 | 17.65 | 17.65 | 17.65 | 17.65 | +15.738% | 1 | 1,110 | +268.839% |
| 2026-06-18 | 15.40 | 15.40 | 15.25 | 15.25 | -14.085% | 2 | 1,111 | +326.885% |
| 2026-06-17 | 19.59 | 19.59 | 17.70 | 17.75 | +2.899% | 7 | 1,108 | +266.761% |
| 2026-06-16 | 15.31 | 17.25 | 15.31 | 17.25 | +21.138% | 11 | 1,101 | +277.391% |
| 2026-06-15 | 14.95 | 14.95 | 14.24 | 14.24 | -3.784% | 1,002 | 201 | +357.163% |
| 2026-06-12 | 14.70 | 14.80 | 14.70 | 14.80 | +6.859% | 2 | 202 | +339.865% |
| 2026-06-11 | 13.90 | 13.90 | 13.85 | 13.85 | -3.552% | 2 | 201 | +370.036% |
| 2026-06-08 | 14.65 | 14.65 | 14.36 | 14.36 | +1.127% | 2 | 200 | +353.343% |
| 2026-06-04 | 15.40 | 15.40 | 14.20 | 14.20 | +18.333% | 3 | 202 | +358.451% |
| 2026-06-03 | 10.70 | 12.00 | 10.30 | 12.00 | -18.367% | 12 | 193 | +442.500% |
| 2026-06-01 | 15.65 | 15.65 | 14.70 | 14.70 | -19.891% | 2 | 193 | +342.857% |
| 2026-05-29 | 18.35 | 18.35 | 18.35 | 18.35 | +23.569% | 1 | 194 | +254.768% |
| 2026-05-28 | 15.60 | 15.70 | 14.85 | 14.85 | -8.106% | 14 | 199 | +338.384% |
| 2026-05-26 | 16.16 | 16.16 | 16.16 | 16.16 | -13.583% | 4 | 199 | +302.847% |
| 2026-05-20 | 18.95 | 18.95 | 18.70 | 18.70 | -6.500% | 5 | 196 | +248.128% |
| 2026-05-19 | 20.00 | 20.00 | 20.00 | 20.00 | +13.830% | 1 | 195 | +225.500% |
| 2026-05-15 | 17.66 | 17.66 | 17.57 | 17.57 | +8.123% | 8 | 197 | +270.518% |
| 2026-05-14 | 16.25 | 16.25 | 16.25 | 16.25 | -2.108% | 1 | 196 | +300.615% |
| 2026-05-13 | 16.60 | 16.60 | 16.60 | 16.60 | +4.732% | 1 | 196 | +292.169% |
| 2026-05-11 | 15.01 | 15.86 | 15.01 | 15.85 | +12.014% | 24 | 187 | +310.726% |
| 2026-05-08 | 14.05 | 14.65 | 14.05 | 14.15 | -9.295% | 18 | 183 | +360.071% |
| 2026-05-07 | 15.90 | 15.90 | 15.60 | 15.60 | +7.290% | 3 | 180 | +317.308% |
| 2026-05-06 | 14.54 | 14.54 | 14.54 | 14.54 | -0.137% | 1 | 180 | +347.730% |
| 2026-05-05 | 15.10 | 15.10 | 14.56 | 14.56 | -14.353% | 5 | 176 | +347.115% |
| 2026-05-04 | 17.00 | 17.00 | 17.00 | 17.00 | -12.008% | 100 | 193 | +282.941% |
| 2026-04-30 | 20.50 | 20.50 | 18.65 | 19.32 | -11.376% | 119 | 87 | +236.957% |
| 2026-04-29 | 25.40 | 25.40 | 21.80 | 21.80 | +78.689% | 13 | 80 | +198.624% |
| 2026-04-28 | 12.20 | 12.20 | 12.20 | 12.20 | +1.245% | 5 | 77 | +433.607% |
| 2026-04-13 | 12.05 | 12.05 | 12.05 | 12.05 | +8.072% | 1 | 77 | +440.249% |
| 2026-04-02 | 10.35 | 11.15 | 10.35 | 11.15 | -1.762% | 4 | 76 | +483.857% |
| 2026-03-31 | 11.35 | 11.35 | 11.15 | 11.35 | -2.991% | 57 | 76 | +473.568% |
| 2026-03-30 | 11.70 | 11.70 | 11.70 | 11.70 | -16.726% | 3 | 44 | +456.410% |
| 2026-03-23 | 14.05 | 14.05 | 14.05 | 14.05 | -22.590% | 1 | 41 | +363.345% |
| 2026-03-05 | 16.80 | 18.15 | 16.80 | 18.15 | -8.656% | 3 | 40 | +258.678% |
| 2026-03-02 | 20.05 | 20.15 | 19.87 | 19.87 | +34.348% | 7 | 40 | +227.630% |
| 2026-02-24 | 15.25 | 15.25 | 14.72 | 14.79 | -21.953% | 36 | 35 | +340.162% |
| 2026-02-13 | 18.95 | 18.95 | 18.95 | 18.95 | -18.319% | 2 | 35 | +243.536% |
| 2026-02-09 | 23.20 | 23.20 | 23.20 | 23.20 | -7.570% | 10 | 35 | +180.603% |
| 2026-02-02 | 24.85 | 25.10 | 24.85 | 25.10 | +7.725% | 2 | 29 | +159.363% |
| 2026-01-23 | 23.25 | 23.30 | 23.25 | 23.30 | +1.525% | 2 | 27 | +179.399% |
| 2026-01-22 | 22.95 | 22.95 | 22.95 | 22.95 | -2.049% | 1 | 27 | +183.660% |
| 2026-01-21 | 23.43 | 23.43 | 23.43 | 23.43 | -36.332% | 1 | 27 | +177.849% |
| 2026-01-09 | 36.78 | 37.05 | 36.61 | 36.80 | 0.000% | 34 | 27 | +76.902% |