Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
345
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$69.20
V 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $64.50 | +39.31% | 1 | 5 |
| Oct 30, 2026 | 8d | $57.12 | +21.17% | 1 | 3 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | $40.45 | +79.86% | 1 | 3 |
| Nov 20, 2026 | 29d | $65.10 | +10.92% | 5 | 1,212 |
| Nov 27, 2026 | 36d | $65.60 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 57d | $52.76 | +15.70% | 1 | 587 |
| Jan 15, 2027 | 85d | $69.55 | +9.61% | 2 | 941 |
| Mar 19, 2027 | 148d | $73.39 | +51.48% | 1 | 96 |
| Jun 17, 2027 | 238d | $74.45 | +13.66% | 2 | 105 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $87.80 | +39.37% | 26 | 66 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 325 C | $83.91 | +1.61% | 5 | 8 | ITM |
| 330 C | $73.47 | +92.13% | 2 | 16 | ITM |
| 335 C | $66.61 | +63.86% | 3 | 2 | ITM |
| 337.5 C | $64.11 | +0.00% | 3 | 1 | ITM |
| 340 C | $27.25 | -27.78% | 8 | 5 | ITM |
| 342.5 C | $27.20 | +0.00% | 2 | 1 | ITM |
| 345 C | $64.50 | +39.31% | 1 | 5 | ITM |
| 347.5 C | $59.35 | +25.74% | 3 | 3 | ITM |
| 350 C | $59.31 | +3.22% | 12 | 24 | ITM |
| 352.5 C | $50.89 | +0.00% | 2 | 2 | ITM |
| 355 C | $54.08 | +15.78% | 1 | 25 | ITM |
| 357.5 C | $50.24 | +30.63% | 1 | 1 | ITM |
| 360 C | $49.01 | +11.95% | 5 | 76 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.