V261030P00400000
V Oct 30 2026 400.00 Put
optionOPRA
EODOct 27, 2026
5.58USD+18.471%(+0.87)1,575Vol1,520OI
V261030P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.0200 | 7.5500 | 4.8500 | 5.5800 | +18.471% | 1,575 | 387 | 0.000% |
| 2026-10-26 | 4.1500 | 5.2500 | 3.9000 | 4.7100 | +34.571% | 304 | 452 | +18.471% |
| 2026-10-23 | 2.9100 | 4.9000 | 2.5000 | 3.5000 | +45.833% | 515 | 432 | +59.429% |
| 2026-10-22 | 4.3100 | 4.3100 | 2.4000 | 2.4000 | -45.455% | 577 | 182 | +132.500% |
| 2026-10-21 | 5.4800 | 5.4800 | 3.8000 | 4.4000 | -10.204% | 61 | 159 | +26.818% |
| 2026-10-20 | 4.8200 | 5.4000 | 4.3900 | 4.9000 | -24.031% | 49 | 150 | +13.878% |
| 2026-10-19 | 7.9000 | 7.9000 | 6.4500 | 6.4500 | -23.939% | 48 | 122 | -13.488% |
| 2026-10-16 | 7.1300 | 8.4800 | 7.1300 | 8.4800 | -0.235% | 59 | 92 | -34.198% |
| 2026-10-15 | 10.2000 | 10.7500 | 7.5100 | 8.5000 | -39.716% | 118 | 24 | -34.353% |
| 2026-10-14 | 11.9200 | 14.1000 | 11.8600 | 14.1000 | +10.588% | 15 | 19 | -60.426% |
| 2026-10-13 | 12.7500 | 12.7500 | 12.7400 | 12.7500 | -8.273% | 4 | 15 | -56.235% |
| 2026-10-12 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -25.906% | 5 | 12 | -59.856% |
| 2026-10-09 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | -41.099% | 12 | 0 | -70.256% |
| 2026-09-16 | 29.3000 | 31.8500 | 29.3000 | 31.8500 | +13.750% | 2 | 2 | -82.480% |
| 2026-09-15 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +5.700% | 1 | 1 | -80.071% |
| 2026-09-14 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | 0.000% | 1 | 0 | -78.935% |