V261030P00370000
V Oct 30 2026 370.00 Put
optionOPRA
EODOct 27, 2026
0.20USD-23.077%(-0.06)937Vol1,165OI
V261030P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.3300 | 0.0700 | 0.2000 | -23.077% | 937 | 506 | 0.000% |
| 2026-10-26 | 0.6600 | 0.6600 | 0.1900 | 0.2600 | +18.182% | 212 | 383 | -23.077% |
| 2026-10-23 | 0.3200 | 0.3600 | 0.1900 | 0.2200 | -26.667% | 87 | 370 | -9.091% |
| 2026-10-22 | 0.4000 | 0.6000 | 0.2200 | 0.3000 | -28.571% | 102 | 384 | -33.333% |
| 2026-10-21 | 0.4200 | 0.4600 | 0.4200 | 0.4200 | -42.466% | 8 | 381 | -52.381% |
| 2026-10-20 | 0.6600 | 0.8100 | 0.5800 | 0.7300 | -13.095% | 114 | 302 | -72.603% |
| 2026-10-19 | 1.2500 | 1.2500 | 0.8000 | 0.8400 | -40.845% | 49 | 287 | -76.190% |
| 2026-10-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +24.561% | 1 | 288 | -85.915% |
| 2026-10-15 | 1.5700 | 1.5700 | 1.0600 | 1.1400 | -48.879% | 39 | 274 | -82.456% |
| 2026-10-14 | 2.1600 | 2.2300 | 1.5400 | 2.2300 | +21.858% | 9 | 279 | -91.031% |
| 2026-10-13 | 1.6100 | 2.2600 | 1.6100 | 1.8300 | -27.668% | 183 | 250 | -89.071% |
| 2026-10-12 | 3.2700 | 3.2700 | 2.2500 | 2.5300 | -25.588% | 47 | 206 | -92.095% |
| 2026-10-09 | 5.0500 | 5.0500 | 3.4000 | 3.4000 | -50.653% | 56 | 172 | -94.118% |
| 2026-10-08 | 5.3700 | 7.5600 | 5.1400 | 6.8900 | -9.699% | 29 | 165 | -97.097% |
| 2026-10-07 | 8.0000 | 8.3000 | 7.3000 | 7.6300 | -13.883% | 138 | 157 | -97.379% |
| 2026-10-06 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -4.526% | 2 | 157 | -97.743% |
| 2026-10-05 | 11.3800 | 11.3800 | 9.1000 | 9.2800 | -31.765% | 138 | 255 | -97.845% |
| 2026-09-30 | 13.9700 | 13.9700 | 13.6000 | 13.6000 | +21.973% | 5 | 257 | -98.529% |
| 2026-09-29 | 11.2200 | 11.2200 | 11.0500 | 11.1500 | +9.314% | 3 | 257 | -98.206% |
| 2026-09-28 | 9.7300 | 10.2000 | 9.7300 | 10.2000 | -14.286% | 6 | 254 | -98.039% |
| 2026-09-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.751% | 125 | 129 | -98.319% |
| 2026-09-24 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -14.662% | 2 | 128 | -98.332% |
| 2026-09-23 | 12.4500 | 14.0900 | 12.4500 | 14.0500 | +40.500% | 135 | 18 | -98.577% |
| 2026-09-21 | 10.7500 | 10.7500 | 10.0000 | 10.0000 | -10.314% | 16 | 24 | -98.000% |
| 2026-09-18 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +3.721% | 7 | 17 | -98.206% |
| 2026-09-17 | 10.1500 | 11.4000 | 9.8800 | 10.7500 | -31.746% | 16 | 1 | -98.140% |
| 2026-09-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | 0.000% | 1 | 1 | -98.730% |