V261030C00415000
V Oct 30 2026 415.00 Call
optionOPRA
EODOct 27, 2026
1.71USD-38.267%(-1.06)1,385Vol1,058OI
V261030C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.2800 | 2.2800 | 1.0500 | 1.7100 | -38.267% | 1,385 | 341 | 0.000% |
| 2026-10-26 | 3.5000 | 3.5000 | 2.1500 | 2.7700 | -34.824% | 279 | 190 | -38.267% |
| 2026-10-23 | 4.8500 | 4.9500 | 4.2500 | 4.2500 | -42.645% | 57 | 173 | -59.765% |
| 2026-10-22 | 5.6200 | 7.6000 | 5.6200 | 7.4100 | +43.883% | 76 | 149 | -76.923% |
| 2026-10-21 | 4.5100 | 5.1500 | 4.3200 | 5.1500 | +7.966% | 14 | 147 | -66.796% |
| 2026-10-20 | 4.0400 | 5.2000 | 4.0400 | 4.7700 | +32.869% | 122 | 50 | -64.151% |
| 2026-10-19 | 3.0400 | 3.7200 | 2.5000 | 3.5900 | -6.021% | 30 | 34 | -52.368% |
| 2026-10-16 | 4.2500 | 4.3600 | 3.5000 | 3.8200 | +27.333% | 12 | 29 | -55.236% |
| 2026-10-15 | 3.2700 | 3.2800 | 2.6500 | 3.0000 | +58.730% | 25 | 40 | -43.000% |
| 2026-10-14 | 2.6000 | 2.6000 | 1.8900 | 1.8900 | -24.701% | 23 | 34 | -9.524% |
| 2026-10-13 | 2.4600 | 2.5100 | 1.9000 | 2.5100 | +50.299% | 12 | 22 | -31.873% |
| 2026-10-12 | 2.7600 | 2.7600 | 1.6700 | 1.6700 | +203.636% | 12 | 12 | +2.395% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +44.737% | 1 | 11 | +210.909% |
| 2026-09-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 1 | 11 | +350.000% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -68.421% | 10 | 2 | +470.000% |
| 2026-09-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -59.916% | 1 | 1 | +80.000% |
| 2026-09-15 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 1 | 0 | -27.848% |