V261030C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.2300 | 44.2300 | 42.8000 | 44.0700 | -9.228% | 6 | 278 | 0.000% |
| 2026-10-22 | 48.5500 | 48.5500 | 48.5500 | 48.5500 | +24.042% | 3 | 279 | -9.228% |
| 2026-10-19 | 38.9900 | 39.2700 | 38.9900 | 39.1400 | +1.373% | 6 | 281 | +12.596% |
| 2026-10-16 | 38.2400 | 38.6100 | 38.2400 | 38.6100 | +32.680% | 21 | 297 | +14.141% |
| 2026-10-14 | 31.3200 | 31.3200 | 29.1000 | 29.1000 | -4.182% | 52 | 300 | +51.443% |
| 2026-10-13 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | +6.338% | 1 | 300 | +45.110% |
| 2026-10-12 | 26.1200 | 28.7800 | 26.1200 | 28.5600 | +22.365% | 182 | 179 | +54.307% |
| 2026-10-09 | 21.1500 | 23.3400 | 20.9500 | 23.3400 | +39.343% | 3 | 178 | +88.817% |
| 2026-10-08 | 16.5800 | 19.2300 | 16.5500 | 16.7500 | +20.072% | 66 | 220 | +163.104% |
| 2026-10-07 | 13.8000 | 13.9500 | 13.8000 | 13.9500 | +11.155% | 3 | 220 | +215.914% |
| 2026-10-06 | 13.3500 | 13.3500 | 12.5400 | 12.5500 | +4.149% | 145 | 220 | +251.155% |
| 2026-10-05 | 8.0900 | 12.5500 | 8.0900 | 12.0500 | +51.572% | 180 | 61 | +265.726% |
| 2026-10-02 | 7.8000 | 7.9500 | 7.4300 | 7.9500 | +0.506% | 4 | 62 | +454.340% |
| 2026-10-01 | 8.8100 | 8.8100 | 7.4600 | 7.9100 | -7.485% | 5 | 61 | +457.143% |
| 2026-09-30 | 10.1000 | 10.1000 | 8.5500 | 8.5500 | -28.928% | 10 | 60 | +415.439% |
| 2026-09-29 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -12.826% | 1 | 61 | +266.334% |
| 2026-09-28 | 13.5100 | 13.8000 | 13.2100 | 13.8000 | +9.091% | 3 | 60 | +219.348% |
| 2026-09-25 | 11.5000 | 12.6500 | 11.4800 | 12.6500 | -0.394% | 8 | 61 | +248.379% |
| 2026-09-24 | 10.0500 | 12.8500 | 10.0500 | 12.7000 | +32.292% | 36 | 73 | +247.008% |
| 2026-09-23 | 11.4000 | 12.0000 | 9.6000 | 9.6000 | -8.571% | 44 | 67 | +359.063% |
| 2026-09-22 | 15.4500 | 15.4500 | 9.4000 | 10.5000 | -25.532% | 60 | 28 | +319.714% |
| 2026-09-21 | 13.5000 | 14.1000 | 12.9000 | 14.1000 | -6.000% | 51 | 11 | +212.553% |
| 2026-09-18 | 14.8000 | 15.0000 | 14.5000 | 15.0000 | -8.648% | 21 | 8 | +193.800% |
| 2026-09-17 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +2.051% | 3 | 5 | +168.392% |
| 2026-09-16 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | -17.402% | 4 | 5 | +173.897% |
| 2026-09-14 | 19.6500 | 19.6500 | 19.4800 | 19.4800 | +19.730% | 5 | 1 | +126.232% |
| 2026-09-11 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | 0.000% | 1 | 0 | +170.867% |