Loading…
Underlying
Underlying Price
$402.95
Type
Put
Strike
407.5
Expiration
Oct 23, 2026
DTE
7d
Moneyness
ITM
Intrinsic
$4.55
V 407.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $6.65 | -60.88% | 4 | 9 |
| Oct 23, 2026 | 7d | $9.15 | +0.00% | 28 | 9 |
| Oct 30, 2026 | 14d | — | — | 0 | 0 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 392.5 P | $2.10 | -61.47% | 130 | 114 | OTM |
| 395 P | $2.05 | -68.70% | 94 | 59 | OTM |
| 397.5 P | $3.46 | -59.77% | 93 | 70 | OTM |
| 400 P | $5.09 | -43.13% | 790 | 690 | OTM |
| 402.5 P | $6.25 | -34.90% | 382 | 141 | OTM |
| 405 P | $6.20 | -70.55% | 70 | 40 | ITM |
| 407.5 P | $9.15 | +0.00% | 28 | 9 | ITM |
| 410 P | $36.35 | +0.00% | 1 | 0 | ITM |
| 412.5 P | — | — | 0 | 0 | ITM |
| 415 P | $13.10 | +0.00% | 15 | 15 | ITM |
| 417.5 P | — | — | 0 | 0 | ITM |
| 420 P | $28.80 | +0.00% | 6 | 0 | ITM |
| 422.5 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.