Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
415
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$0.80
V 415 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $7.90 | -10.73% | 15 | 51 |
| Oct 30, 2026 | 8d | $12.00 | -28.78% | 7 | 4 |
| Nov 6, 2026 | 15d | $13.00 | -18.75% | 2 | 2 |
| Nov 13, 2026 | 22d | $14.00 | +0.00% | 29 | 27 |
| Nov 20, 2026 | 29d | $13.68 | -8.43% | 8 | 24 |
| Nov 27, 2026 | 36d | $19.77 | +2.28% | 2 | 3 |
| Dec 18, 2026 | 57d | $16.25 | -8.04% | 33 | 46 |
| Jan 15, 2027 | 85d | $19.18 | -1.39% | 3 | 19 |
| Mar 19, 2027 | 148d | $24.15 | -24.48% | 33 | 32 |
| Jun 17, 2027 | 238d | $32.70 | -14.84% | 6 | 15 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $51.65 | -46.51% | 3 | 5 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 P | $0.40 | -51.81% | 617 | 1,307 | OTM |
| 402.5 P | $0.87 | -40.00% | 203 | 349 | OTM |
| 405 P | $1.40 | -39.39% | 607 | 354 | OTM |
| 407.5 P | $2.38 | -32.19% | 209 | 251 | OTM |
| 410 P | $3.75 | -21.05% | 54 | 100 | OTM |
| 412.5 P | $4.97 | -21.73% | 23 | 56 | OTM |
| 415 P | $7.90 | -10.73% | 15 | 51 | ITM |
| 417.5 P | $9.16 | -14.79% | 20 | 27 | ITM |
| 420 P | $12.40 | -56.94% | 4 | 4 | ITM |
| 422.5 P | — | — | 0 | 0 | ITM |
| 425 P | $18.52 | +2.60% | 3 | 0 | ITM |
| 427.5 P | $21.08 | +0.00% | 3 | 0 | ITM |
| 430 P | $21.70 | -0.91% | 10 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.