Loading…
Underlying
Underlying Price
$402.95
Type
Put
Strike
392.5
Expiration
Oct 23, 2026
DTE
7d
Moneyness
OTM
Intrinsic
$0.00
V 392.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.30 | -91.89% | 1,512 | 1,293 |
| Oct 23, 2026 | 7d | $2.10 | -61.47% | 130 | 114 |
| Oct 30, 2026 | 14d | $4.88 | -41.70% | 7 | 13 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 P | $0.35 | -65.35% | 49 | 119 | OTM |
| 380 P | $0.46 | -69.33% | 100 | 489 | OTM |
| 382.5 P | $0.59 | -64.67% | 63 | 176 | OTM |
| 385 P | $0.77 | -71.79% | 75 | 125 | OTM |
| 387.5 P | $1.03 | -71.78% | 138 | 131 | OTM |
| 390 P | $1.57 | -66.95% | 665 | 621 | OTM |
| 392.5 P | $2.10 | -61.47% | 130 | 114 | OTM |
| 395 P | $2.05 | -68.70% | 94 | 59 | OTM |
| 397.5 P | $3.46 | -59.77% | 93 | 70 | OTM |
| 400 P | $5.09 | -43.13% | 790 | 690 | OTM |
| 402.5 P | $6.25 | -34.90% | 382 | 141 | OTM |
| 405 P | $6.20 | -70.55% | 70 | 40 | ITM |
| 407.5 P | $9.15 | +0.00% | 28 | 9 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.