V261023P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.8600 | 3.2000 | 1.0000 | 1.4000 | -39.394% | 607 | 247 | 0.000% |
| 2026-10-20 | 3.0000 | 3.1500 | 1.9600 | 2.3100 | -51.368% | 370 | 106 | -39.394% |
| 2026-10-19 | 7.9000 | 7.9000 | 4.3000 | 4.7500 | -15.179% | 63 | 88 | -70.526% |
| 2026-10-16 | 5.5000 | 7.0000 | 4.9500 | 5.6000 | -9.677% | 195 | 40 | -75.000% |
| 2026-10-15 | 7.8700 | 8.0000 | 6.0000 | 6.2000 | -70.546% | 70 | 2 | -77.419% |
| 2026-10-09 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -40.621% | 2 | 2 | -93.349% |
| 2026-10-06 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | 0.000% | 2 | 0 | -96.051% |