Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
395
Expiration
Oct 23, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
V 395 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.15 | -58.33% | 189 | 669 |
| Oct 30, 2026 | 7d | $2.76 | -21.14% | 10 | 43 |
| Nov 6, 2026 | 14d | $3.70 | -1.33% | 38 | 83 |
| Nov 13, 2026 | 21d | $4.87 | -28.38% | 18 | 33 |
| Nov 20, 2026 | 28d | $5.80 | +0.00% | 33 | 458 |
| Nov 27, 2026 | 35d | $5.82 | -13.13% | 19 | 20 |
| Dec 18, 2026 | 56d | $8.05 | -6.40% | 15 | 151 |
| Jan 15, 2027 | 84d | $10.02 | -7.65% | 10 | 118 |
| Mar 19, 2027 | 147d | $15.45 | -4.92% | 24 | 68 |
| Jun 17, 2027 | 237d | $23.75 | -11.71% | 1 | 73 |
| Aug 20, 2027 | 301d | $36.20 | +0.00% | 4 | 4 |
| Dec 17, 2027 | 420d | $32.35 | -22.33% | 3 | 196 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $0.03 | -62.50% | 5 | 510 | OTM |
| 382.5 P | $0.09 | -18.18% | 26 | 360 | OTM |
| 385 P | $0.07 | -36.36% | 37 | 646 | OTM |
| 387.5 P | $0.09 | -43.75% | 37 | 797 | OTM |
| 390 P | $0.12 | -33.33% | 149 | 1,051 | OTM |
| 392.5 P | $0.13 | -43.48% | 46 | 329 | OTM |
| 395 P | $0.15 | -58.33% | 189 | 669 | OTM |
| 397.5 P | $0.26 | -51.85% | 102 | 315 | OTM |
| 400 P | $0.40 | -51.81% | 617 | 1,307 | OTM |
| 402.5 P | $0.87 | -40.00% | 203 | 349 | OTM |
| 405 P | $1.40 | -39.39% | 607 | 354 | OTM |
| 407.5 P | $2.38 | -32.19% | 209 | 251 | OTM |
| 410 P | $3.75 | -21.05% | 54 | 100 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.