V261023P00390000
V Oct 23 2026 390.00 Put
optionOPRA
EODOct 21, 2026
0.12USD-33.333%(-0.06)149Vol1,051OI
V261023P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1400 | 0.1500 | 0.0500 | 0.1200 | -33.333% | 149 | 1,121 | 0.000% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.1600 | 0.1800 | -63.265% | 506 | 967 | -33.333% |
| 2026-10-19 | 1.2500 | 1.4800 | 0.4200 | 0.4900 | -50.505% | 285 | 877 | -75.510% |
| 2026-10-16 | 1.0000 | 1.3900 | 0.6500 | 0.9900 | -36.943% | 534 | 621 | -87.879% |
| 2026-10-15 | 2.4000 | 2.9900 | 1.0000 | 1.5700 | -66.947% | 665 | 184 | -92.357% |
| 2026-10-14 | 3.5200 | 5.0000 | 3.0000 | 4.7500 | +58.333% | 126 | 140 | -97.474% |
| 2026-10-13 | 3.8300 | 4.5000 | 3.0000 | 3.0000 | -45.455% | 51 | 106 | -96.000% |
| 2026-10-12 | 5.9000 | 6.4000 | 4.5500 | 5.5000 | -75.962% | 131 | 0 | -97.818% |
| 2026-09-09 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | 0.000% | 1 | 0 | -99.476% |