chartexchange

V261023P00382500
V Oct 23 2026 382.50 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
382.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$10.40
V 382.5 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d——00
Oct 16, 20269d$22.35+40.13%517
Oct 23, 202616d——00
V Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
367.5 P——00OTM
370 P$6.00-12.28%23146OTM
372.5 P——00ITM
375 P$10.08-31.34%116ITM
377.5 P——00ITM
380 P$21.00+2.44%314ITM
382.5 P——00ITM
385 P$16.62+0.00%22ITM
390 P$22.88+0.00%10ITM
395 P——00ITM
400 P——00ITM
405 P$35.45+0.00%22ITM
410 P——00ITM
V Profile

Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.