Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
375
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | -33.33% | 1 | 124 |
| Oct 30, 2026 | 8d | $0.52 | -37.35% | 14 | 211 |
| Nov 6, 2026 | 15d | $0.94 | +2.17% | 63 | 125 |
| Nov 13, 2026 | 22d | $1.03 | -37.58% | 1 | 56 |
| Nov 20, 2026 | 29d | $1.61 | -18.69% | 24 | 518 |
| Nov 27, 2026 | 36d | $2.98 | -0.67% | 1 | 9 |
| Dec 18, 2026 | 57d | $3.75 | -7.41% | 101 | 421 |
| Jan 15, 2027 | 85d | $5.70 | -1.72% | 1 | 685 |
| Mar 19, 2027 | 148d | $9.65 | -3.98% | 25 | 402 |
| Jun 17, 2027 | 238d | $14.65 | -3.36% | 1 | 122 |
| Aug 20, 2027 | 302d | $25.75 | -3.20% | 2 | 5 |
| Dec 17, 2027 | 421d | $24.30 | -24.74% | 3 | 249 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 P | $0.04 | +300.00% | 16 | 285 | OTM |
| 362.5 P | $0.05 | -76.19% | 20 | 68 | OTM |
| 365 P | $0.07 | +40.00% | 1 | 360 | OTM |
| 367.5 P | $0.05 | -37.50% | 13 | 97 | OTM |
| 370 P | $0.14 | +366.67% | 1 | 332 | OTM |
| 372.5 P | $0.13 | -50.00% | 5 | 1,223 | OTM |
| 375 P | $0.04 | -33.33% | 1 | 124 | OTM |
| 377.5 P | $0.02 | -77.78% | 1 | 120 | OTM |
| 380 P | $0.03 | -62.50% | 5 | 510 | OTM |
| 382.5 P | $0.09 | -18.18% | 26 | 360 | OTM |
| 385 P | $0.07 | -36.36% | 37 | 646 | OTM |
| 387.5 P | $0.09 | -43.75% | 37 | 797 | OTM |
| 390 P | $0.12 | -33.33% | 149 | 1,051 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.