V261023C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5000 | 0.9000 | 0.3300 | 0.5400 | -27.027% | 158 | 771 | 0.000% |
| 2026-10-20 | 0.4700 | 1.1600 | 0.4700 | 0.7400 | +60.870% | 379 | 646 | -27.027% |
| 2026-10-19 | 0.5100 | 0.6400 | 0.3500 | 0.4600 | -41.772% | 381 | 312 | +17.391% |
| 2026-10-16 | 1.0300 | 1.3100 | 0.4800 | 0.7900 | +43.636% | 286 | 80 | -31.646% |
| 2026-10-15 | 0.5000 | 1.2300 | 0.5000 | 0.5500 | +323.077% | 87 | 44 | -1.818% |
| 2026-10-14 | 0.3900 | 0.3900 | 0.1300 | 0.1300 | -67.500% | 2 | 44 | +315.385% |
| 2026-10-13 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | -32.203% | 5 | 43 | +35.000% |
| 2026-10-12 | 0.3100 | 0.5900 | 0.2400 | 0.5900 | +391.667% | 30 | 22 | -8.475% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 3 | 21 | +350.000% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.1000 | 0.1200 | +71.429% | 5 | 21 | +350.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +40.000% | 3 | 19 | +671.429% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | +66.667% | 2 | 19 | +980.000% |
| 2026-09-30 | 0.1000 | 0.1100 | 0.0300 | 0.0300 | -80.000% | 14 | 19 | +1700.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.0800 | 0.1500 | +50.000% | 28 | 11 | +260.000% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.0800 | 0.1000 | +11.111% | 22 | 5 | +440.000% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.0700 | 0.0900 | -43.750% | 6 | 4 | +500.000% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -11.111% | 5 | 4 | +237.500% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.1400 | 0.1800 | -60.000% | 11 | 1 | +200.000% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 1 | +20.000% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | -1.818% |