V261023C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 20.4400 | 24.0000 | 20.0000 | 22.9000 | +3.573% | 24 | 453 | 0.000% |
| 2026-10-20 | 20.8000 | 23.7700 | 20.8000 | 22.1100 | +15.820% | 89 | 485 | +3.573% |
| 2026-10-19 | 16.7500 | 19.0900 | 16.7500 | 19.0900 | +9.713% | 88 | 470 | +19.958% |
| 2026-10-16 | 18.8500 | 18.8500 | 16.1200 | 17.4000 | -5.844% | 17 | 469 | +31.609% |
| 2026-10-15 | 14.3600 | 18.4800 | 13.9300 | 18.4800 | +122.383% | 32 | 479 | +23.918% |
| 2026-10-14 | 10.3400 | 10.3400 | 8.3100 | 8.3100 | -32.163% | 35 | 507 | +175.572% |
| 2026-10-13 | 11.8000 | 12.2500 | 9.8000 | 12.2500 | +44.118% | 62 | 547 | +86.939% |
| 2026-10-12 | 9.0100 | 10.1400 | 7.9500 | 8.5000 | +38.436% | 131 | 555 | +169.412% |
| 2026-10-09 | 3.8800 | 6.2000 | 3.5000 | 6.1400 | +61.579% | 96 | 537 | +272.964% |
| 2026-10-08 | 2.0000 | 4.1500 | 1.1700 | 3.8000 | +56.379% | 171 | 557 | +502.632% |
| 2026-10-07 | 2.0400 | 2.5500 | 1.9400 | 2.4300 | +35.000% | 35 | 552 | +842.387% |
| 2026-10-06 | 2.0300 | 2.0300 | 1.7000 | 1.8000 | +5.882% | 55 | 514 | +1172.222% |
| 2026-10-05 | 0.7500 | 1.7600 | 0.7500 | 1.7000 | +142.857% | 46 | 494 | +1247.059% |
| 2026-10-02 | 0.6500 | 0.7200 | 0.5500 | 0.7000 | 0.000% | 72 | 427 | +3171.429% |
| 2026-10-01 | 0.7400 | 0.8500 | 0.5000 | 0.7000 | -20.455% | 102 | 429 | +3171.429% |
| 2026-09-30 | 1.3800 | 1.3800 | 0.8500 | 0.8800 | -59.447% | 43 | 424 | +2502.273% |
| 2026-09-29 | 2.1000 | 2.1700 | 1.8000 | 2.1700 | -19.630% | 31 | 438 | +955.300% |
| 2026-09-28 | 2.6000 | 2.7500 | 2.6000 | 2.7000 | +3.846% | 6 | 433 | +748.148% |
| 2026-09-25 | 2.0000 | 2.6000 | 2.0000 | 2.6000 | +4.000% | 62 | 394 | +780.769% |
| 2026-09-24 | 2.4200 | 2.5000 | 2.1800 | 2.5000 | +67.785% | 128 | 334 | +816.000% |
| 2026-09-23 | 2.0200 | 2.0200 | 1.4800 | 1.4900 | -18.579% | 232 | 170 | +1436.913% |
| 2026-09-22 | 3.3500 | 3.3500 | 1.5000 | 1.8300 | -43.692% | 98 | 99 | +1151.366% |
| 2026-09-21 | 2.9400 | 3.2500 | 2.6400 | 3.2500 | -5.797% | 19 | 83 | +604.615% |
| 2026-09-18 | 3.4500 | 3.9500 | 3.4300 | 3.4500 | -15.854% | 33 | 52 | +563.768% |
| 2026-09-17 | 3.9000 | 4.1000 | 3.6700 | 4.1000 | -40.233% | 34 | 20 | +458.537% |
| 2026-09-14 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +52.444% | 1 | 19 | +233.819% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.383% | 1 | 18 | +408.889% |
| 2026-09-10 | 4.0400 | 4.2300 | 4.0400 | 4.2300 | -40.423% | 12 | 6 | +441.371% |
| 2026-09-04 | 7.7000 | 7.7000 | 7.1000 | 7.1000 | -17.442% | 2 | 5 | +222.535% |
| 2026-09-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | 0.000% | 5 | 0 | +166.279% |