chartexchange

U270521P00042000
U May 21 2027 42.00 Put
optionOPRA

EODOct 16, 2026
8.60USD+15.436%(+1.15)6Vol7OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
42
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$1.96
U 42 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.51-17.93%1111
Oct 30, 20267d$1.78-24.26%8101
Nov 6, 202614d$3.69-4.40%4361
Nov 13, 202621d$3.98+10.56%2446
Nov 20, 202628d$3.75-9.64%13438
Nov 27, 202635d——00
Dec 18, 202656d$4.50-2.17%195
Jan 15, 202784d$4.85-13.39%201,944
Feb 19, 2027119d$6.30+17.76%1650
May 21, 2027210d$8.60+15.44%67
Dec 17, 2027420d$10.00-6.54%25507
Jan 21, 2028455d$10.40+9.47%1204
Dec 15, 2028784d$12.40-8.15%12
Jan 19, 2029819d$12.80+0.00%11
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
36 P$4.73-2.47%16OTM
37 P$5.00+0.00%11893OTM
38 P$5.80+7.41%15OTM
39 P$5.90+19.68%47OTM
40 P$7.25+45.00%52,141OTM
41 P$5.70-5.00%113ITM
42 P$8.60+15.44%67ITM
43 P$8.40+5.66%124ITM
44 P$7.15+0.00%11ITM
45 P$9.50+21.02%3152ITM
46 P$10.05+5.24%22168ITM
47 P$10.23+19.65%2363ITM
48 P$9.70+0.00%1616ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca