chartexchange

U270521P00025000
U May 21 2027 25.00 Put
optionOPRA

EODOct 15, 2026
1.17USD-12.687%(-0.17)16Vol398OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
25
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
U 25 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d——00
Oct 30, 20267d$0.05+0.00%77
Nov 6, 202614d——00
Nov 13, 202621d——00
Nov 20, 202628d$0.08-20.00%1151
Nov 27, 202635d$0.17+0.00%21
Jan 15, 202784d$0.26-3.70%82,451
Feb 19, 2027119d$0.44-34.33%1398
May 21, 2027210d$1.17-12.69%16398
Dec 17, 2027420d$2.70+20.00%71561
Jan 21, 2028455d$2.85+14.00%11553
Dec 15, 2028784d$4.05-2.41%1211
Jan 19, 2029819d$4.40+0.00%11
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
10 P$0.15-28.57%1035OTM
13 P$0.10-33.33%1040OTM
15 P$0.23+64.29%1771OTM
18 P$0.44+46.67%677OTM
20 P$0.49-3.92%29OTM
22 P$0.64+16.36%372OTM
25 P$1.17-12.69%16398OTM
27 P$1.68-2.33%3207OTM
30 P$2.80+23.35%151,746OTM
32 P$3.42+11.40%4178OTM
35 P$4.60+0.00%1141OTM
36 P$4.73-2.47%16OTM
37 P$5.00+0.00%11893OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca