chartexchange

U270521P00041000
U May 21 2027 41.00 Put
optionOPRA

InactiveOct 8, 2026
5.70USD-5.000%(-0.30)1Vol13OI
Loading…
Underlying
Underlying Price
$40.21
Type
Put
Strike
41
Expiration
May 21, 2027
DTE
210d
Moneyness
ITM
Intrinsic
$0.79
U 41 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$1.48+159.65%13125
Oct 30, 20267d$1.79+42.06%23206
Nov 6, 202614d$3.11+11.47%13422
Nov 13, 202621d$3.74+18.35%132
Nov 20, 202628d$3.70+19.35%5011,150
Nov 27, 202635d$3.80+0.26%45
Dec 18, 202656d$4.50+17.80%10792
Feb 19, 2027119d$4.23-10.00%2542
May 21, 2027210d$5.70-5.00%113
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
35 P$4.60+0.00%1141OTM
36 P$4.73-2.47%16OTM
37 P$5.00+0.00%11893OTM
38 P$5.80+7.41%15OTM
39 P$5.90+19.68%47OTM
40 P$7.05-2.76%12,140OTM
41 P$5.70-5.00%113ITM
42 P$8.60+15.44%67ITM
43 P$8.75+4.17%97115ITM
44 P$7.15+0.00%11ITM
45 P$9.75+2.63%658ITM
46 P$10.05+5.24%22168ITM
47 P$10.23+19.65%2363ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca