U270521P00036000
U May 21 2027 36.00 Put
optionOPRA
EODOct 16, 2026
4.73USD-2.474%(-0.12)1Vol6OI
U270521P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -2.474% | 1 | 5 | 0.000% |
| 2026-10-01 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 1 | 5 | -2.474% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +16.822% | 1 | 4 | -5.400% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.2800 | 4.2800 | 0.000% | 4 | 0 | +10.514% |