chartexchange

U270521P00040000
U May 21 2027 40.00 Put
optionOPRA

EODOct 22, 2026
7.05USD-2.759%(-0.20)1Vol2,140OI
Loading…
Underlying
Underlying Price
$40.28
Type
Put
Strike
40
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
U 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.62+87.88%124434
Oct 30, 20267d$1.54+79.07%6101,593
Nov 6, 202614d$2.72+23.64%6205
Nov 13, 202621d$3.21+7.00%180
Nov 20, 202628d$3.26+27.84%105705
Nov 27, 202635d$3.25-0.61%420
Dec 18, 202656d$3.93+15.59%3849
Jan 15, 202784d$4.45+10.97%2982,766
Feb 19, 2027119d$5.50+19.57%1227
May 21, 2027210d$7.05-2.76%12,140
Dec 17, 2027420d$9.31-0.96%1580
Jan 21, 2028455d$9.60+13.07%122,301
Dec 15, 2028784d$10.80-15.29%124
Jan 19, 2029819d$11.40-6.94%15
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
32 P$3.34-2.34%2178OTM
35 P$4.60+0.00%1141OTM
36 P$4.73-2.47%16OTM
37 P$5.00+0.00%11893OTM
38 P$5.80+7.41%15OTM
39 P$5.90+19.68%47OTM
40 P$7.05-2.76%12,140OTM
41 P$5.70-5.00%113ITM
42 P$8.60+15.44%67ITM
43 P$8.75+4.17%97115ITM
44 P$7.15+0.00%11ITM
45 P$9.75+2.63%658ITM
46 P$10.05+5.24%22168ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca