chartexchange

U270521P00035000
U May 21 2027 35.00 Put
optionOPRA

EODOct 20, 2026
4.60USD0.000%(0.00)1Vol141OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
35
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
U 35 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.43+1333.33%7105
Oct 30, 20267d$0.06-62.50%13146
Nov 6, 202614d$0.73-17.05%3135
Nov 13, 202621d$1.06+2.91%2926
Nov 20, 202628d$0.95-20.17%102639
Nov 27, 202635d$1.20+90.48%57
Jan 15, 202784d$1.87-14.61%151,723
Feb 19, 2027119d$2.70-12.34%14189
May 21, 2027210d$4.60+0.00%1141
Dec 17, 2027420d$6.19+3.17%6157
Jan 21, 2028455d$6.80+17.24%20262
Dec 15, 2028784d$8.60+6.57%18
Jan 19, 2029819d$9.11+4.71%11
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
20 P$0.49-3.92%29OTM
22 P$0.64+16.36%372OTM
25 P$1.17-12.69%16398OTM
27 P$1.68-2.33%3208OTM
30 P$2.80+23.35%151,746OTM
32 P$3.42+11.40%4178OTM
35 P$4.60+0.00%1141OTM
36 P$4.73-2.47%16OTM
37 P$5.00+0.00%11893OTM
38 P$5.80+7.41%15OTM
39 P$5.90+19.68%47OTM
40 P$7.25+45.00%52,140OTM
41 P$5.70-5.00%113ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca