chartexchange

U270521P00030000
U May 21 2027 30.00 Put
optionOPRA

EODOct 19, 2026
2.80USD+23.348%(+0.53)15Vol1,746OI
Loading…
Underlying
Underlying Price
$40.28
Type
Put
Strike
30
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
U 30 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.73+0.00%22
Oct 30, 20267d$0.08-60.00%710
Nov 6, 202614d$0.20+0.00%264
Nov 13, 202621d$0.28+27.27%121
Nov 20, 202628d$0.30-9.09%51,053
Nov 27, 202635d$0.31-11.43%147
Jan 15, 202784d$0.85-4.49%857,906
Feb 19, 2027119d$1.24+3.33%101,352
May 21, 2027210d$2.80+23.35%151,746
Dec 17, 2027420d$3.67-5.90%1194
Jan 21, 2028455d$4.75+1.06%1193
Dec 15, 2028784d$6.32-6.51%618
Jan 19, 2029819d$6.34+0.00%11
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
15 P$0.23+64.29%1771OTM
18 P$0.44+46.67%677OTM
20 P$0.49-3.92%29OTM
22 P$0.64+16.36%372OTM
25 P$1.17-12.69%16398OTM
27 P$1.82+8.33%1208OTM
30 P$2.80+23.35%151,746OTM
32 P$3.34-2.34%2178OTM
35 P$4.60+0.00%1141OTM
36 P$4.73-2.47%16OTM
37 P$5.00+0.00%11893OTM
38 P$5.80+7.41%15OTM
39 P$5.90+19.68%47OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca