chartexchange

U270521P00039000
U May 21 2027 39.00 Put
optionOPRA

EODOct 15, 2026
5.90USD+19.675%(+0.97)4Vol7OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
39
Expiration
May 21, 2027
DTE
210d
Moneyness
OTM
Intrinsic
$0.00
U 39 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.15-64.29%53306
Oct 30, 20267d$0.57-36.67%45243
Nov 6, 202614d$1.80-17.43%3190
Nov 13, 202621d$2.55+25.00%250
Nov 20, 202628d$2.15-16.02%151,662
Nov 27, 202635d$3.17+33.76%1619
Dec 18, 202656d$3.50+4.48%13
Jan 15, 202784d$3.70-2.63%1353
Feb 19, 2027119d$2.94-12.24%2189
May 21, 2027210d$5.90+19.68%47
U Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
30 P$2.80+23.35%151,746OTM
32 P$3.42+11.40%4178OTM
35 P$4.60+0.00%1141OTM
36 P$4.73-2.47%16OTM
37 P$5.00+0.00%11893OTM
38 P$5.80+7.41%15OTM
39 P$5.90+19.68%47OTM
40 P$7.25+45.00%52,141OTM
41 P$5.70-5.00%113ITM
42 P$8.60+15.44%67ITM
43 P$8.40+5.66%124ITM
44 P$7.15+0.00%11ITM
45 P$9.50+21.02%3152ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca