chartexchange

U271217P00035000
U Dec 17 2027 35.00 Put
optionOPRA

EODOct 16, 2026
6.19USD+3.167%(+0.19)6Vol157OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
35
Expiration
Dec 17, 2027
DTE
420d
Moneyness
OTM
Intrinsic
$0.00
U 35 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.43+1333.33%7105
Oct 30, 20267d$0.06-62.50%13146
Nov 6, 202614d$0.73-17.05%3135
Nov 13, 202621d$1.06+2.91%2926
Nov 20, 202628d$0.95-20.17%102639
Nov 27, 202635d$1.20+90.48%57
Jan 15, 202784d$1.87-14.61%151,723
Feb 19, 2027119d$2.70-12.34%14189
May 21, 2027210d$4.60+0.00%1141
Dec 17, 2027420d$6.19+3.17%6157
Jan 21, 2028455d$6.80+17.24%20262
Dec 15, 2028784d$8.60+6.57%18
Jan 19, 2029819d$9.11+4.71%11
U Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
20 P$1.43+19.17%16,446OTM
23 P$1.78-11.00%5123OTM
25 P$2.70+20.00%71561OTM
27 P$2.75+10.89%1129OTM
30 P$3.67-5.90%1194OTM
32 P$5.40+1.89%3147OTM
35 P$6.19+3.17%6157OTM
37 P$7.85+2.21%30271OTM
40 P$9.40+8.05%25580OTM
42 P$10.00-6.54%25507ITM
45 P$12.10+11.73%22324ITM
47 P$14.20+7.98%156ITM
50 P$16.15+0.94%2439ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca