U261120P00035000
U Nov 20 2026 35.00 Put
optionOPRA
EODOct 22, 2026
1.34USD+41.053%(+0.39)116Vol639OI
U261120P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.0300 | 1.3800 | 1.0300 | 1.3400 | +41.053% | 116 | 619 | 0.000% |
| 2026-10-21 | 1.2200 | 1.2200 | 0.9000 | 0.9500 | -20.168% | 102 | 611 | +41.053% |
| 2026-10-20 | 1.1700 | 1.2100 | 1.1000 | 1.1900 | -4.032% | 78 | 626 | +12.605% |
| 2026-10-19 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -12.676% | 1 | 626 | +8.065% |
| 2026-10-16 | 1.0600 | 1.5200 | 1.0600 | 1.4200 | +52.688% | 78 | 633 | -5.634% |
| 2026-10-15 | 1.2000 | 1.2000 | 0.9300 | 0.9300 | -8.824% | 17 | 635 | +44.086% |
| 2026-10-14 | 0.7400 | 1.0500 | 0.7400 | 1.0200 | +100.000% | 27 | 611 | +31.373% |
| 2026-10-13 | 0.4900 | 0.5400 | 0.4900 | 0.5100 | 0.000% | 41 | 611 | +162.745% |
| 2026-10-12 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 15 | 626 | +162.745% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -23.077% | 57 | 627 | +168.000% |
| 2026-10-08 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 0.000% | 7 | 624 | +106.154% |
| 2026-10-07 | 0.6500 | 0.7500 | 0.6500 | 0.6500 | -5.797% | 5 | 620 | +106.154% |
| 2026-10-06 | 0.6400 | 0.7000 | 0.6400 | 0.6900 | -1.429% | 43 | 579 | +94.203% |
| 2026-10-05 | 0.8700 | 0.8700 | 0.6500 | 0.7000 | -25.532% | 16 | 586 | +91.429% |
| 2026-10-02 | 0.9200 | 0.9400 | 0.8500 | 0.9400 | -14.545% | 203 | 597 | +42.553% |
| 2026-10-01 | 1.3000 | 1.3400 | 1.0900 | 1.1000 | -23.611% | 92 | 603 | +21.818% |
| 2026-09-30 | 1.5700 | 1.5700 | 1.4300 | 1.4400 | -22.995% | 304 | 440 | -6.944% |
| 2026-09-29 | 1.9600 | 2.1000 | 1.7600 | 1.8700 | +1.081% | 74 | 392 | -28.342% |
| 2026-09-28 | 1.8000 | 1.8800 | 1.8000 | 1.8500 | +15.625% | 17 | 390 | -27.568% |
| 2026-09-25 | 1.8800 | 1.8800 | 1.5900 | 1.6000 | -23.445% | 23 | 393 | -16.250% |
| 2026-09-24 | 1.3800 | 2.0900 | 1.0300 | 2.0900 | +91.743% | 31 | 382 | -35.885% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.0500 | 1.0900 | -7.627% | 17 | 373 | +22.936% |
| 2026-09-22 | 1.1100 | 1.1800 | 1.1100 | 1.1800 | -4.839% | 4 | 373 | +13.559% |
| 2026-09-21 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | -24.848% | 3 | 375 | +8.065% |
| 2026-09-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.738% | 4 | 375 | -18.788% |
| 2026-09-17 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | +2.055% | 4 | 375 | -10.067% |
| 2026-09-16 | 1.3900 | 1.4600 | 1.3900 | 1.4600 | -3.311% | 2 | 375 | -8.219% |
| 2026-09-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 10 | 375 | -11.258% |
| 2026-09-14 | 1.4800 | 1.4800 | 1.4200 | 1.4500 | +9.023% | 9 | 369 | -7.586% |
| 2026-09-11 | 1.5500 | 1.5500 | 1.3300 | 1.3300 | -21.765% | 5 | 366 | +0.752% |
| 2026-09-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +11.111% | 2 | 366 | -21.176% |
| 2026-09-09 | 1.6000 | 1.6000 | 1.5000 | 1.5300 | -17.297% | 18 | 351 | -12.418% |
| 2026-09-03 | 1.8600 | 1.8700 | 1.8500 | 1.8500 | -13.146% | 8 | 350 | -27.568% |
| 2026-09-02 | 1.9500 | 2.1300 | 1.9500 | 2.1300 | +10.363% | 78 | 302 | -37.089% |
| 2026-09-01 | 1.9400 | 1.9400 | 1.8500 | 1.9300 | +10.920% | 31 | 286 | -30.570% |
| 2026-08-31 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +20.000% | 32 | 256 | -22.989% |
| 2026-08-28 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +7.407% | 3 | 254 | -7.586% |
| 2026-08-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 1 | 253 | -0.741% |
| 2026-08-24 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +11.966% | 1 | 252 | +2.290% |
| 2026-08-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 10 | 243 | +14.530% |
| 2026-08-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 244 | +7.200% |
| 2026-08-18 | 1.4900 | 1.4900 | 1.3000 | 1.3000 | -12.752% | 4 | 244 | +3.077% |
| 2026-08-17 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | -22.396% | 2 | 243 | -10.067% |
| 2026-08-12 | 1.9700 | 1.9700 | 1.9200 | 1.9200 | -19.328% | 7 | 243 | -30.208% |
| 2026-08-10 | 2.3800 | 2.4500 | 2.3800 | 2.3800 | -4.800% | 9 | 243 | -43.697% |
| 2026-08-07 | 2.5500 | 2.5800 | 2.4700 | 2.5000 | -19.614% | 10 | 238 | -46.400% |
| 2026-08-06 | 4.3700 | 4.3700 | 3.1100 | 3.1100 | -39.020% | 44 | 222 | -56.913% |
| 2026-08-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.422% | 2 | 220 | -73.725% |
| 2026-08-04 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | -24.515% | 4 | 217 | -75.413% |
| 2026-07-28 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -5.621% | 10 | 217 | -81.440% |
| 2026-07-27 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -10.000% | 2 | 217 | -82.484% |
| 2026-07-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.032% | 1 | 217 | -84.235% |
| 2026-07-15 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +2.452% | 3 | 217 | -82.181% |
| 2026-07-14 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -2.133% | 1 | 217 | -81.744% |
| 2026-07-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.660% | 1 | 216 | -82.133% |
| 2026-07-09 | 8.2000 | 8.2000 | 7.9500 | 7.9500 | -12.637% | 172 | 44 | -83.145% |
| 2026-07-08 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +10.976% | 1 | 43 | -85.275% |
| 2026-07-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.145% | 1 | 42 | -83.659% |
| 2026-07-01 | 7.8900 | 8.0500 | 7.8900 | 7.9500 | -22.059% | 9 | 35 | -83.145% |
| 2026-06-12 | 10.2000 | 10.2200 | 10.2000 | 10.2000 | -0.488% | 7 | 29 | -86.863% |
| 2026-05-26 | 10.5000 | 10.5000 | 10.2000 | 10.2500 | -6.563% | 29 | 4 | -86.927% |
| 2026-05-06 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -10.522% | 1 | 3 | -87.785% |
| 2026-04-15 | 12.7000 | 12.7000 | 12.2600 | 12.2600 | -18.267% | 2 | 3 | -89.070% |
| 2026-04-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.167% | 1 | 4 | -91.067% |
| 2026-04-06 | 14.3000 | 14.4000 | 14.3000 | 14.4000 | -10.836% | 3 | 3 | -90.694% |
| 2026-03-30 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | 0.000% | 2 | 2 | -91.703% |