chartexchange

U270219P00035000
U Feb 19 2027 35.00 Put
optionOPRA

EODOct 21, 2026
2.70USD-12.338%(-0.38)14Vol189OI
Loading…
Underlying
Underlying Price
$40.04
Type
Put
Strike
35
Expiration
Feb 19, 2027
DTE
119d
Moneyness
OTM
Intrinsic
$0.00
U 35 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.43+1333.33%7105
Oct 30, 20267d$0.06-62.50%13146
Nov 6, 202614d$0.73-17.05%3135
Nov 13, 202621d$1.06+2.91%2926
Nov 20, 202628d$0.95-20.17%102639
Nov 27, 202635d$1.20+90.48%57
Jan 15, 202784d$1.87-14.61%151,723
Feb 19, 2027119d$2.70-12.34%14189
May 21, 2027210d$4.60+0.00%1141
Dec 17, 2027420d$6.19+3.17%6157
Jan 21, 2028455d$6.80+17.24%20262
Dec 15, 2028784d$8.60+6.57%18
Jan 19, 2029819d$9.11+4.71%11
U Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
29 P$0.95-22.76%698OTM
30 P$1.24+3.33%101,352OTM
31 P$1.49-4.49%7126OTM
32 P$1.75-7.89%11149OTM
33 P$2.05-11.26%10123OTM
34 P$2.38-8.81%11131OTM
35 P$2.70-12.34%14189OTM
36 P$3.15-8.70%579OTM
37 P$3.50+37.25%15361OTM
38 P$3.95-7.93%141,125OTM
39 P$2.94-12.24%2190OTM
40 P$5.50+19.57%1227OTM
41 P$4.23-10.00%2542ITM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca