SPXW270930P07655000
SPX Weekly Sep 30 2027 7655.00 Put
optionOPRA
EODOct 23, 2026
401.03USD+2.345%(+9.19)4Vol3OI
SPXW270930P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 400.81 | 401.06 | 400.81 | 401.03 | +2.345% | 4 | 1 | 0.000% |
| 2026-10-22 | 391.84 | 391.84 | 391.84 | 391.84 | +9.599% | 1 | 1 | +2.345% |
| 2026-10-08 | 357.52 | 357.52 | 357.52 | 357.52 | 0.000% | 2 | 0 | +12.170% |