chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P07635000
SPX Weekly Sep 30 2027 7635.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
7635
Expiration
Sep 30, 2027
DTE
336d
SPX 7635 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$3.00-71.43%2,4621,254
Oct 30, 20261d$9.90-41.07%8682,301
Nov 2, 20264d$15.87-29.87%57158
Nov 3, 20265d$11.26-55.23%5084
Nov 4, 20266d$26.00-16.51%4880
Nov 5, 20267d——00
Nov 6, 20268d$31.73-24.45%53316
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$58.10-25.99%726
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$64.60-13.06%7701
Nov 20, 202622d$57.88-24.89%5104
Nov 27, 202629d——00
Nov 30, 202632d$84.70-1.34%12302
Dec 18, 202650d$115.45-32.74%7092
Dec 18, 202650d$132.07-22.77%11,429
Dec 31, 202663d$139.90-11.87%2398
Jan 15, 202778d$140.28-27.95%4115
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$197.67-13.72%1060
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
7605 P$386.05+0.00%22OTM
7610 P$387.50+2.71%213OTM
7615 P$341.48+3.07%218OTM
7620 P$330.18-0.35%12OTM
7625 P$331.60-4.60%826OTM
7630 P$376.44-6.30%80144OTM
7635 P——00OTM
7640 P——00OTM
7645 P$388.94+10.97%15OTM
7650 P$366.27-3.26%11225OTM
7655 P$401.03+2.35%43OTM
7660 P$378.20-2.72%215OTM
7665 P$390.22+5.92%1213OTM