SPXW261218C08360000
SPX Weekly Dec 18 2026 8360.00 Call
optionOPRA
EODOct 23, 2026
5.05USD-19.586%(-1.23)1Vol32OI
Loading…
SPX 8360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -16.67% | 115 | 327 |
| Nov 20, 2026 | 22d | $0.82 | -43.45% | 396 | 465 |
| Nov 20, 2026 | 22d | $0.95 | -15.18% | 1 | 75 |
| Nov 30, 2026 | 32d | $1.28 | -23.35% | 1 | 9 |
| Dec 18, 2026 | 50d | $7.25 | +21.44% | 93 | 439 |
| Dec 18, 2026 | 50d | $5.05 | -19.59% | 1 | 32 |
| Dec 31, 2026 | 63d | $12.90 | +27.98% | 1 | 31 |
| Jan 15, 2027 | 78d | $21.84 | +48.57% | 4 | 1,004 |
| Jan 15, 2027 | 78d | $17.95 | +10.80% | 1 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $281.24 | -12.78% | 2 | 211 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8330 C | $9.20 | +26.37% | 61 | 407 | OTM |
| 8330 C | $9.00 | -7.22% | 37 | 48 | OTM |
| 8340 C | $7.93 | -8.85% | 34 | 634 | OTM |
| 8340 C | $9.30 | -23.77% | 4 | 50 | OTM |
| 8350 C | $8.23 | +9.44% | 2 | 1,194 | OTM |
| 8350 C | $9.55 | +24.03% | 55 | 6,328 | OTM |
| 8360 C | $7.25 | +21.44% | 93 | 439 | OTM |
| 8360 C | $5.05 | -19.59% | 1 | 32 | OTM |
| 8370 C | $7.53 | +42.08% | 1 | 366 | OTM |
| 8370 C | $4.83 | -19.50% | 2 | 86 | OTM |
| 8375 C | $6.80 | +29.52% | 9 | 1,286 | OTM |
| 8375 C | $7.14 | +34.72% | 7 | 99 | OTM |
| 8380 C | $5.46 | +25.52% | 4 | 241 | OTM |