SPXW270930C08390000
SPX Weekly Sep 30 2027 8390.00 Call
optionOPRA
InactiveSep 30, 2026
305.94USD160Vol80OI
Loading…
SPX 8390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 31 | 180 |
| Nov 20, 2026 | 22d | $1.25 | +8.70% | 68 | 161 |
| Nov 20, 2026 | 22d | $0.97 | +49.23% | 21 | 50 |
| Nov 30, 2026 | 32d | $1.20 | -29.41% | 1 | 43 |
| Dec 18, 2026 | 50d | $6.10 | -6.15% | 58 | 594 |
| Dec 18, 2026 | 50d | $6.00 | +11.94% | 5 | 47 |
| Dec 31, 2026 | 63d | $12.00 | +4.62% | 6 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $305.94 | +0.00% | 160 | 80 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8360 C | $281.24 | -12.78% | 2 | 211 | OTM |
| 8365 C | $335.07 | +0.00% | 2 | 1 | OTM |
| 8370 C | — | — | 0 | 0 | OTM |
| 8375 C | $340.40 | +0.00% | 2 | 2 | OTM |
| 8380 C | — | — | 0 | 0 | OTM |
| 8385 C | $303.13 | +7.73% | 4 | 148 | OTM |
| 8390 C | $305.94 | +0.00% | 160 | 80 | OTM |
| 8395 C | $317.92 | +0.00% | 4 | 2 | OTM |
| 8400 C | $311.23 | +8.78% | 1 | 165 | OTM |
| 8405 C | — | — | 0 | 0 | OTM |
| 8410 C | $338.51 | +0.00% | 2 | 1 | OTM |
| 8415 C | $265.81 | +0.00% | 6 | 3 | OTM |
| 8420 C | $280.17 | +5.60% | 4 | 3 | OTM |