SPX261120C08360000
SPX Nov 20 2026 8360.00 Call
optionOPRA
EODOct 26, 2026
0.82USD-43.448%(-0.63)396Vol465OI
Loading…
SPX 8360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -16.67% | 115 | 327 |
| Nov 20, 2026 | 22d | $0.82 | -43.45% | 396 | 465 |
| Nov 20, 2026 | 22d | $0.95 | -15.18% | 1 | 75 |
| Nov 30, 2026 | 32d | $1.28 | -23.35% | 1 | 9 |
| Dec 18, 2026 | 50d | $7.25 | +21.44% | 93 | 439 |
| Dec 18, 2026 | 50d | $5.05 | -19.59% | 1 | 32 |
| Dec 31, 2026 | 63d | $12.90 | +27.98% | 1 | 31 |
| Jan 15, 2027 | 78d | $21.84 | +48.57% | 4 | 1,004 |
| Jan 15, 2027 | 78d | $17.95 | +10.80% | 1 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $281.24 | -12.78% | 2 | 211 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8330 C | $0.85 | -10.53% | 12 | 345 | OTM |
| 8330 C | $1.22 | -3.94% | 4 | 63 | OTM |
| 8340 C | $1.60 | +39.13% | 68 | 217 | OTM |
| 8340 C | $1.05 | -12.50% | 1 | 72 | OTM |
| 8350 C | $1.00 | -9.09% | 1 | 2,171 | OTM |
| 8350 C | $2.40 | +128.57% | 7 | 603 | OTM |
| 8360 C | $0.82 | -43.45% | 396 | 465 | OTM |
| 8360 C | $0.95 | -15.18% | 1 | 75 | OTM |
| 8370 C | $1.35 | +2.27% | 48 | 206 | OTM |
| 8370 C | $0.70 | -33.33% | 1 | 20 | OTM |
| 8375 C | $0.80 | +0.00% | 4 | 123 | OTM |
| 8375 C | $0.80 | +23.08% | 2 | 5,120 | OTM |
| 8380 C | $1.30 | +6.56% | 48 | 70 | OTM |