SPXW261231C08360000
SPX Weekly Dec 31 2026 8360.00 Call
optionOPRA
EODOct 28, 2026
12.90USD+27.976%(+2.82)1Vol31OI
Loading…
SPX 8360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -16.67% | 115 | 327 |
| Nov 20, 2026 | 22d | $0.82 | -43.45% | 396 | 465 |
| Nov 20, 2026 | 22d | $0.95 | -15.18% | 1 | 75 |
| Nov 30, 2026 | 32d | $1.28 | -23.35% | 1 | 9 |
| Dec 18, 2026 | 50d | $7.25 | +21.44% | 93 | 439 |
| Dec 18, 2026 | 50d | $5.05 | -19.59% | 1 | 32 |
| Dec 31, 2026 | 63d | $12.90 | +27.98% | 1 | 31 |
| Jan 15, 2027 | 78d | $21.84 | +48.57% | 4 | 1,004 |
| Jan 15, 2027 | 78d | $17.95 | +10.80% | 1 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $281.24 | -12.78% | 2 | 211 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8330 C | $13.97 | -22.82% | 1 | 24 | OTM |
| 8335 C | $14.60 | +2.10% | 10 | 59 | OTM |
| 8340 C | $17.00 | +8.28% | 2 | 10 | OTM |
| 8345 C | $17.36 | -37.33% | 2 | 5 | OTM |
| 8350 C | $13.30 | -1.48% | 11 | 3,605 | OTM |
| 8355 C | $13.20 | -21.43% | 1 | 6 | OTM |
| 8360 C | $12.90 | +27.98% | 1 | 31 | OTM |
| 8365 C | $13.70 | +38.38% | 2 | 34 | OTM |
| 8370 C | $13.30 | +9.20% | 7 | 33 | OTM |
| 8375 C | $13.00 | +7.00% | 6 | 132 | OTM |
| 8380 C | $12.60 | +11.01% | 4 | 26 | OTM |
| 8390 C | $12.00 | +4.62% | 6 | 21 | OTM |
| 8400 C | $9.60 | -7.25% | 30 | 2,105 | OTM |