SPXW270930C08360000
SPX Weekly Sep 30 2027 8360.00 Call
optionOPRA
EODOct 22, 2026
281.24USD-12.780%(-41.21)2Vol211OI
SPXW270930C08360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 281.24 | 281.24 | 281.24 | 281.24 | -12.780% | 2 | 212 | 0.000% |
| 2026-10-20 | 322.24 | 322.45 | 322.19 | 322.45 | +5.266% | 4 | 210 | -12.780% |
| 2026-10-16 | 306.13 | 306.32 | 306.13 | 306.32 | -3.800% | 2 | 210 | -8.188% |
| 2026-10-15 | 318.42 | 318.42 | 318.42 | 318.42 | +1.641% | 2 | 210 | -11.676% |
| 2026-10-14 | 313.58 | 313.58 | 313.28 | 313.28 | -12.328% | 4 | 212 | -10.227% |
| 2026-10-13 | 357.08 | 357.33 | 357.08 | 357.33 | -3.328% | 2 | 211 | -21.294% |
| 2026-10-09 | 360.75 | 369.63 | 360.71 | 369.63 | +2.592% | 6 | 208 | -23.913% |
| 2026-10-08 | 360.48 | 360.53 | 360.29 | 360.29 | -0.700% | 4 | 206 | -21.941% |
| 2026-10-07 | 355.98 | 365.46 | 355.98 | 362.83 | -5.545% | 6 | 203 | -22.487% |
| 2026-10-06 | 375.28 | 391.57 | 374.98 | 384.13 | +9.836% | 260 | 73 | -26.785% |
| 2026-10-05 | 350.27 | 350.78 | 349.73 | 349.73 | 0.000% | 146 | 0 | -19.584% |