SPX270115C08360000
SPX Jan 15 2027 8360.00 Call
optionOPRA
EODOct 28, 2026
21.84USD+48.571%(+7.14)4Vol1,004OI
Loading…
SPX 8360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -16.67% | 115 | 327 |
| Nov 20, 2026 | 22d | $0.82 | -43.45% | 396 | 465 |
| Nov 20, 2026 | 22d | $0.95 | -15.18% | 1 | 75 |
| Nov 30, 2026 | 32d | $1.28 | -23.35% | 1 | 9 |
| Dec 18, 2026 | 50d | $7.25 | +21.44% | 93 | 439 |
| Dec 18, 2026 | 50d | $5.05 | -19.59% | 1 | 32 |
| Dec 31, 2026 | 63d | $12.90 | +27.98% | 1 | 31 |
| Jan 15, 2027 | 78d | $21.84 | +48.57% | 4 | 1,004 |
| Jan 15, 2027 | 78d | $17.95 | +10.80% | 1 | 19 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $281.24 | -12.78% | 2 | 211 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8330 C | $17.00 | -20.56% | 7 | 10 | OTM |
| 8330 C | $25.40 | -19.37% | 1 | 27 | OTM |
| 8340 C | $19.60 | +20.99% | 21 | 474 | OTM |
| 8340 C | $19.24 | -13.53% | 5 | 9 | OTM |
| 8350 C | $26.55 | +18.53% | 1 | 1,552 | OTM |
| 8350 C | $22.71 | +43.83% | 3 | 96 | OTM |
| 8360 C | $21.84 | +48.57% | 4 | 1,004 | OTM |
| 8360 C | $17.95 | +10.80% | 1 | 19 | OTM |
| 8370 C | $14.00 | -17.89% | 24 | 56 | OTM |
| 8370 C | $21.35 | +3.14% | 14 | 26 | OTM |
| 8375 C | $20.40 | -3.32% | 64 | 389 | OTM |
| 8375 C | $13.89 | -65.19% | 2 | 27 | OTM |
| 8400 C | $16.60 | +2.47% | 160 | 5,669 | OTM |