SPXW270930C08205000
SPX Weekly Sep 30 2027 8205.00 Call
optionOPRA
InactiveSep 30, 2026
395.10USD4Vol2OI
Loading…
SPX 8205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -16.67% | 10 | 403 |
| Nov 30, 2026 | 32d | $6.30 | +15.17% | 1 | 27 |
| Dec 31, 2026 | 63d | $33.30 | +31.62% | 2 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $395.10 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Sep 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8175 C | $443.09 | +11.24% | 4 | 7 | OTM |
| 8180 C | — | — | 0 | 0 | OTM |
| 8185 C | $466.27 | +0.00% | 2 | 300 | OTM |
| 8190 C | $357.18 | +0.00% | 2 | 1 | OTM |
| 8195 C | $391.22 | +0.00% | 44 | 22 | OTM |
| 8200 C | $390.15 | +1.56% | 1 | 230 | OTM |
| 8205 C | $395.10 | +0.00% | 4 | 2 | OTM |
| 8210 C | $346.59 | +0.00% | 3 | 3 | OTM |
| 8215 C | $355.69 | -22.07% | 2 | 4 | OTM |
| 8220 C | — | — | 0 | 0 | OTM |
| 8225 C | — | — | 0 | 185 | OTM |
| 8230 C | $347.60 | -11.64% | 1 | 6 | OTM |
| 8235 C | $444.89 | +0.00% | 2 | 1 | OTM |